Blinks.gg Historical Data

BGG1 Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.000535
-0.20%
$535,145 $60,336
May 22, 5 AM $0.000534
-0.01%
$534,294 $58,838
May 22, 4 AM $0.000535
+0.01%
$535,323 $58,907
May 22, 3 AM $0.000534
-0.18%
$534,322 $58,585
May 22, 2 AM $0.000535
-0.17%
$535,306 $58,931
May 22, 1 AM $0.000534
-0.02%
$534,301 $58,889
May 22, 12 AM $0.000535
+0.00%
$535,349 $57,421
May 21, 11 PM $0.000536
-0.01%
$536,336 $57,566
May 21, 10 PM $0.000535
+0.17%
$535,415 $56,950
May 21, 9 PM $0.000536
+0.17%
$535,482 $55,698
May 21, 8 PM $0.000536
+0.01%
$535,541 $55,501
May 21, 7 PM $0.000537
-0.01%
$536,473 $55,956
May 21, 6 PM $0.000537
-0.01%
$536,546 $56,321
May 21, 5 PM $0.000536
-0.11%
$535,624 $56,846
May 21, 4 PM $0.000534
-0.38%
$534,296 $56,898
May 21, 3 PM $0.000536
+0.19%
$536,323 $56,432
May 21, 2 PM $0.000536
+0.03%
$536,269 $55,403
May 21, 1 PM $0.000536
+0.02%
$536,104 $55,714
May 21, 12 PM $0.000536
-0.01%
$536,018 $55,736
May 21, 11 AM $0.000534
-0.20%
$534,155 $55,330
May 21, 10 AM $0.000534
-0.24%
$534,269 $53,738
May 21, 9 AM $0.000536
+0.20%
$535,560 $53,858
May 21, 8 AM $0.000536
-0.02%
$536,393 $54,670
May 21, 7 AM $0.000535
-0.18%
$534,535 $54,137
May 21, 6 AM $0.000537
+0.37%
$536,498 $52,240
May 21, 5 AM $0.000537
+0.17%
$536,453 $52,898
May 21, 4 AM $0.000537
+0.37%
$536,507 $52,612
May 21, 3 AM $0.000537
+0.18%
$536,473 $52,984
May 21, 2 AM $0.000536
+0.18%
$535,505 $53,403
May 21, 1 AM $0.000537
+0.20%
$536,496 $53,809
May 21, 12 AM $0.000535
+0.19%
$535,401 $55,900
May 20, 11 PM $0.000535
-0.01%
$535,354 $55,901
May 20, 10 PM $0.000534
-0.18%
$534,418 $55,153
May 20, 9 PM $0.000534
+0.01%
$534,419 $55,246
May 20, 8 PM $0.000534
+0.08%
$534,388 $55,383
May 20, 7 PM $0.000534
-0.37%
$533,945 $54,272
May 20, 6 PM $0.000536
-0.10%
$535,945 $54,609
May 20, 5 PM $0.000536
+0.29%
$535,508 $54,619
May 20, 4 PM $0.000535
-0.19%
$534,945 $53,651
May 20, 3 PM $0.000536
+0.19%
$535,957 $54,780
May 20, 2 PM $0.000534
-0.37%
$533,945 $54,094
May 20, 1 PM $0.000534
-0.18%
$533,973 $53,603
May 20, 12 PM $0.000535
-0.19%
$534,959 $53,548
May 20, 11 AM $0.000535
-0.19%
$534,973 $52,890
May 20, 10 AM $0.000534
-0.37%
$534,000 $53,692
May 20, 9 AM $0.000534
+0.02%
$534,028 $54,330
May 20, 8 AM $0.000534
+0.00%
$533,939 $53,902
May 20, 7 AM $0.000535
-0.18%
$534,938 $53,125
May 20, 6 AM $0.000535
+0.01%
$534,927 $54,620
May 20, 5 AM $0.000535
+0.18%
$534,896 $54,440