Blinks.gg Historical Data

BGG1 Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.000535
+0.00%
$534,887 $54,272
May 20, 3 AM $0.000536
+0.19%
$535,875 $54,188
May 20, 2 AM $0.000536
+0.19%
$535,817 $53,644
May 20, 1 AM $0.000536
+0.36%
$535,788 $54,473
May 20, 12 AM $0.000534
-0.37%
$533,868 $54,654
May 19, 11 PM $0.000534
-0.91%
$533,897 $53,662
May 19, 10 PM $0.000537
-1.09%
$536,870 $54,520
May 19, 9 PM $0.000542
+0.37%
$541,819 $54,507
May 19, 8 PM $0.000543
+0.18%
$542,770 $53,715
May 19, 7 PM $0.00054
-0.36%
$539,835 $54,320
May 19, 6 PM $0.000542
+0.36%
$541,796 $53,747
May 19, 5 PM $0.000541
+0.18%
$540,826 $54,110
May 19, 4 PM $0.00054
-0.36%
$539,830 $55,435
May 19, 3 PM $0.000543
+0.36%
$542,732 $55,766
May 19, 2 PM $0.00054
-0.40%
$539,802 $56,145
May 19, 1 PM $0.000543
+0.55%
$542,944 $56,202
May 19, 12 PM $0.000541
+0.00%
$540,929 $56,259
May 19, 11 AM $0.00054
+0.00%
$539,953 $56,840
May 19, 10 AM $0.000541
-0.21%
$540,944 $55,818
May 19, 9 AM $0.000542
+0.00%
$542,080 $55,812
May 19, 8 AM $0.00054
-0.22%
$540,108 $55,621
May 19, 7 AM $0.000541
-0.36%
$541,303 $57,855
May 19, 6 AM $0.000542
+0.03%
$542,267 $57,166
May 19, 5 AM $0.000543
+0.18%
$543,096 $57,899
May 19, 4 AM $0.000541
-0.02%
$541,178 $57,091
May 19, 3 AM $0.00054
-0.55%
$540,337 $57,264
May 19, 2 AM $0.000542
+0.34%
$542,370 $58,754
May 19, 1 AM $0.000542
+0.14%
$542,400 $57,256
May 19, 12 AM $0.000543
+0.02%
$542,618 $57,554
May 18, 11 PM $0.000542
-0.39%
$541,574 $57,071
May 18, 10 PM $0.000544
+0.19%
$543,679 $57,546
May 18, 9 PM $0.000542
-0.01%
$541,718 $58,801
May 18, 8 PM $0.000542
-0.29%
$541,789 $59,583
May 18, 7 PM $0.000543
+0.58%
$543,370 $60,469
May 18, 6 PM $0.000542
+0.35%
$542,126 $60,771
May 18, 5 PM $0.000543
+0.33%
$543,030 $59,885
May 18, 4 PM $0.000541
+0.22%
$541,259 $59,102
May 18, 3 PM $0.00054
-0.20%
$540,047 $58,818
May 18, 2 PM $0.000541
-0.06%
$541,117 $58,918
May 18, 1 PM $0.000541
+0.12%
$541,427 $57,783
May 18, 12 PM $0.000542
+0.18%
$541,714 $57,421
May 18, 11 AM $0.000543
+0.19%
$542,644 $56,555
May 18, 10 AM $0.000542
+0.32%
$541,622 $58,498
May 18, 9 AM $0.00054
-0.02%
$539,898 $58,447
May 18, 8 AM $0.000541
+0.09%
$540,951 $58,332
May 18, 7 AM $0.000541
+0.46%
$541,413 $56,523
May 18, 6 AM $0.000541
+0.32%
$540,817 $57,316
May 18, 5 AM $0.000539
-0.12%
$539,069 $58,645
May 18, 4 AM $0.000539
-0.27%
$538,808 $59,306
May 18, 3 AM $0.000542
-3.02%
$542,043 $59,429