Blinks.gg Historical Data

BGG1 Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.00056
+0.40%
$559,809 $60,957
May 18, 1 AM $0.000559
-0.04%
$559,327 $62,088
May 18, 12 AM $0.000558
-0.60%
$557,770 $60,152
May 17, 11 PM $0.000561
+0.18%
$561,132 $60,837
May 17, 10 PM $0.00056
-0.08%
$560,131 $60,278
May 17, 9 PM $0.000562
-0.02%
$561,461 $59,085
May 17, 8 PM $0.000561
+0.13%
$560,691 $57,885
May 17, 7 PM $0.000561
-0.36%
$560,942 $57,033
May 17, 6 PM $0.000561
+0.00%
$560,942 $56,419
May 17, 5 PM $0.000563
+0.09%
$562,942 $56,384
May 17, 4 PM $0.000562
+0.56%
$562,431 $57,513
May 17, 3 PM $0.000559
-0.31%
$559,289 $56,499
May 17, 2 PM $0.000561
-0.02%
$561,022 $57,384
May 17, 1 PM $0.000562
-0.05%
$562,022 $57,744
May 17, 12 PM $0.000561
+0.03%
$560,571 $58,203
May 17, 11 AM $0.00056
+0.19%
$560,391 $58,345
May 17, 10 AM $0.000569
+0.13%
$569,052 $56,745
May 17, 9 AM $0.000566
+0.03%
$565,738 $59,283
May 17, 8 AM $0.000567
+0.27%
$567,258 $59,937
May 17, 7 AM $0.000568
-0.22%
$568,267 $59,003
May 17, 6 AM $0.000569
+0.24%
$568,676 $58,350
May 17, 5 AM $0.000566
-3.63%
$566,416 $58,204
May 17, 4 AM $0.000585
-0.28%
$585,034 $57,397
May 17, 3 AM $0.000587
+0.29%
$586,676 $56,754
May 17, 2 AM $0.000584
-0.29%
$584,035 $56,004
May 17, 1 AM $0.000587
+0.12%
$586,669 $54,712
May 17, 12 AM $0.000586
-0.34%
$585,961 $55,148
May 16, 11 PM $0.000587
+0.16%
$587,058 $56,568
May 16, 10 PM $0.000586
+0.14%
$586,143 $56,853
May 16, 9 PM $0.000585
-0.02%
$585,309 $57,492
May 16, 8 PM $0.000587
+0.00%
$587,234 $57,426
May 16, 7 PM $0.000586
-0.31%
$585,441 $56,456
May 16, 6 PM $0.000585
-0.03%
$585,428 $56,383
May 16, 5 PM $0.000586
-0.20%
$585,590 $57,959
May 16, 4 PM $0.000589
+0.04%
$588,541 $57,328
May 16, 3 PM $0.000587
-0.01%
$586,541 $57,241
May 16, 2 PM $0.000588
-0.16%
$587,479 $56,638
May 16, 1 PM $0.000587
-0.31%
$586,666 $57,925
May 16, 12 PM $0.000586
-0.29%
$585,809 $57,205
May 16, 11 AM $0.000586
-0.12%
$585,705 $57,635
May 16, 10 AM $0.000586
+0.07%
$586,398 $57,284
May 16, 9 AM $0.000586
+0.39%
$585,964 $56,123
May 16, 8 AM $0.000584
-0.28%
$583,704 $54,707
May 16, 7 AM $0.000586
+0.02%
$586,252 $55,283
May 16, 6 AM $0.000594
+0.20%
$594,365 $55,147
May 16, 5 AM $0.000592
-0.37%
$592,261 $55,700
May 16, 4 AM $0.000593
-0.36%
$592,653 $55,492
May 16, 3 AM $0.000592
+0.07%
$592,069 $56,384
May 16, 2 AM $0.000594
+0.31%
$594,374 $56,676
May 16, 1 AM $0.000593
-0.36%
$592,564 $56,117