Blinks.gg Historical Data

BGG1 Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.000592
-0.16%
$591,977 $56,699
May 15, 11 PM $0.000595
+0.00%
$594,760 $55,720
May 15, 10 PM $0.000593
-0.17%
$592,937 $55,499
May 15, 9 PM $0.000596
+0.14%
$595,760 $55,574
May 15, 8 PM $0.000594
-0.02%
$593,999 $54,807
May 15, 7 PM $0.000594
+0.16%
$594,088 $56,059
May 15, 6 PM $0.000592
-0.62%
$592,186 $56,819
May 15, 5 PM $0.000597
+0.02%
$596,829 $54,869
May 15, 4 PM $0.000596
+0.19%
$595,793 $54,829
May 15, 3 PM $0.000594
-0.13%
$593,757 $54,762
May 15, 2 PM $0.000595
-0.37%
$594,548 $56,452
May 15, 1 PM $0.000596
-2.68%
$595,857 $56,086
May 15, 12 PM $0.000611
-1.29%
$610,444 $57,948
May 15, 11 AM $0.000618
-0.02%
$618,403 $59,473
May 15, 10 AM $0.000619
+0.13%
$618,555 $60,006
May 15, 9 AM $0.000619
-0.13%
$618,628 $59,730
May 15, 8 AM $0.000619
-0.16%
$618,576 $60,794
May 15, 7 AM $0.000621
+0.51%
$620,480 $60,062
May 15, 6 AM $0.000617
-0.14%
$617,341 $59,628
May 15, 5 AM $0.000618
-0.30%
$618,235 $60,384
May 15, 4 AM $0.000621
-0.07%
$620,988 $60,268
May 15, 3 AM $0.000621
+0.32%
$620,568 $60,988
May 15, 2 AM $0.00062
-0.08%
$619,467 $61,052
May 15, 1 AM $0.000622
-0.09%
$621,636 $62,201
May 15, 12 AM $0.000621
-0.51%
$621,346 $63,357
May 14, 11 PM $0.000625
-0.08%
$624,515 $63,489
May 14, 10 PM $0.000623
-0.45%
$622,559 $64,489
May 14, 9 PM $0.000625
+0.33%
$624,519 $64,190
May 14, 8 PM $0.000623
-0.25%
$622,446 $64,917
May 14, 7 PM $0.000625
-0.24%
$624,821 $66,635
May 14, 6 PM $0.000626
+0.53%
$626,358 $68,612
May 14, 5 PM $0.000622
-0.18%
$622,267 $69,547
May 14, 4 PM $0.000623
+3.47%
$623,361 $70,860
May 14, 3 PM $0.000602
+1.71%
$601,650 $68,544
May 14, 2 PM $0.000592
+0.11%
$591,556 $67,837
May 14, 1 PM $0.00059
+0.26%
$590,092 $68,246
May 14, 12 PM $0.000591
+0.52%
$590,910 $69,946
May 14, 11 AM $0.000586
-0.01%
$586,236 $69,433
May 14, 10 AM $0.000588
+0.18%
$587,874 $69,844
May 14, 9 AM $0.000588
-0.24%
$588,400 $70,374
May 14, 8 AM $0.00059
+0.00%
$589,814 $69,606
May 14, 7 AM $0.000588
-0.38%
$588,238 $71,905
May 14, 6 AM $0.000591
+0.36%
$591,272 $73,064
May 14, 5 AM $0.00059
+0.67%
$589,903 $72,355
May 14, 4 AM $0.000586
+0.84%
$585,967 $75,263
May 14, 3 AM $0.000583
-0.11%
$583,432 $74,354
May 14, 2 AM $0.000582
-0.16%
$581,760 $75,589
May 14, 1 AM $0.000581
-0.89%
$580,533 $82,235
May 14, 12 AM $0.000584
+0.17%
$583,579 $80,788
May 13, 11 PM $0.000584
+0.20%
$584,031 $81,264