Blinks.gg Historical Data

BGG1 Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.000583
+0.03%
$582,853 $82,510
May 13, 9 PM $0.000582
-0.34%
$581,954 $81,620
May 13, 8 PM $0.000585
+0.55%
$584,658 $81,116
May 13, 7 PM $0.00058
-0.78%
$580,013 $78,761
May 13, 6 PM $0.000585
-0.85%
$584,548 $80,151
May 13, 5 PM $0.000591
+0.14%
$590,978 $82,639
May 13, 4 PM $0.000591
+0.85%
$590,703 $97,739
May 13, 3 PM $0.000587
-1.10%
$586,875 $100,028
May 13, 2 PM $0.000594
+0.13%
$593,991 $98,315
May 13, 1 PM $0.000593
-0.94%
$593,234 $96,892
May 13, 12 PM $0.000599
+0.18%
$598,838 $95,498
May 13, 11 AM $0.000599
+1.04%
$598,910 $94,066
May 13, 10 AM $0.000593
-0.34%
$592,745 $93,933
May 13, 9 AM $0.000594
-0.96%
$594,183 $93,442
May 13, 8 AM $0.0006
-0.68%
$599,961 $96,273
May 13, 7 AM $0.000605
+0.03%
$604,639 $94,389
May 13, 6 AM $0.000605
-1.11%
$604,455 $94,934
May 13, 5 AM $0.000611
-0.37%
$610,641 $94,461
May 13, 4 AM $0.000612
-1.32%
$611,733 $93,663
May 13, 3 AM $0.00062
+0.93%
$619,942 $91,192
May 13, 2 AM $0.000613
+5.50%
$613,071 $89,079
May 13, 1 AM $0.000582
-0.30%
$581,780 $80,846
May 13, 12 AM $0.000584
-0.20%
$584,154 $78,245
May 12, 11 PM $0.000586
-0.41%
$585,967 $78,124
May 12, 10 PM $0.000588
+0.07%
$588,389 $79,568
May 12, 9 PM $0.000588
+0.34%
$587,966 $80,283
May 12, 8 PM $0.000587
+0.05%
$586,591 $80,407
May 12, 7 PM $0.000585
-2.03%
$585,092 $81,740
May 12, 6 PM $0.000595
+2.10%
$595,438 $77,038
May 12, 5 PM $0.000584
+0.09%
$583,796 $79,526
May 12, 4 PM $0.000657
-0.54%
$657,025 $66,789
May 12, 3 PM $0.000658
+0.21%
$658,221 $66,658
May 12, 2 PM $0.000657
-0.03%
$656,869 $65,629
May 12, 1 PM $0.000659
+0.18%
$658,657 $65,417
May 12, 12 PM $0.000659
-0.03%
$659,124 $66,070
May 12, 11 AM $0.000657
+0.33%
$656,880 $67,501
May 12, 10 AM $0.000656
-0.10%
$655,519 $66,375
May 12, 9 AM $0.000656
+0.04%
$656,164 $65,934
May 12, 8 AM $0.000658
+0.78%
$658,388 $66,381
May 12, 7 AM $0.000656
+0.29%
$655,780 $66,964
May 12, 6 AM $0.000655
-0.32%
$654,716 $66,239
May 12, 5 AM $0.000654
+0.11%
$654,266 $67,324
May 12, 4 AM $0.000657
-0.33%
$656,918 $67,164
May 12, 3 AM $0.000662
-0.11%
$661,676 $67,008
May 12, 2 AM $0.000663
+0.30%
$663,257 $66,431
May 12, 1 AM $0.000665
+0.09%
$664,732 $66,553
May 12, 12 AM $0.000663
+0.12%
$663,264 $65,769
May 11, 11 PM $0.000662
-0.74%
$661,615 $64,857
May 11, 10 PM $0.000668
+0.25%
$668,283 $62,177
May 11, 9 PM $0.000669
+0.26%
$669,296 $63,240