Blinks.gg Historical Data

BGG1 Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.000671
+0.35%
$671,104 $62,820
May 11, 7 PM $0.000668
+0.09%
$667,920 $66,693
May 11, 6 PM $0.000667
+0.25%
$666,565 $76,772
May 11, 5 PM $0.000668
-0.06%
$667,905 $76,348
May 11, 4 PM $0.000668
-0.57%
$668,292 $76,099
May 11, 3 PM $0.000669
+0.14%
$669,206 $76,528
May 11, 2 PM $0.00067
+0.12%
$669,742 $77,670
May 11, 1 PM $0.000668
-0.63%
$667,480 $77,209
May 11, 12 PM $0.00067
-0.03%
$669,516 $76,976
May 11, 11 AM $0.000671
-0.12%
$670,479 $76,720
May 11, 10 AM $0.000669
-0.18%
$669,072 $76,242
May 11, 9 AM $0.000671
+0.15%
$671,040 $76,328
May 11, 8 AM $0.000668
+0.03%
$667,894 $75,484
May 11, 7 AM $0.000668
-0.33%
$668,399 $74,506
May 11, 6 AM $0.00067
+0.05%
$669,896 $75,034
May 11, 5 AM $0.00067
+0.43%
$669,559 $73,618
May 11, 4 AM $0.000667
-0.06%
$667,388 $73,446
May 11, 3 AM $0.000668
+0.13%
$667,766 $73,694
May 11, 2 AM $0.000669
+0.17%
$669,045 $73,597
May 11, 1 AM $0.00067
-0.35%
$670,050 $73,738
May 11, 12 AM $0.000672
+0.27%
$672,421 $73,226
May 10, 11 PM $0.000671
-0.06%
$671,305 $72,376
May 10, 10 PM $0.000672
-0.52%
$671,673 $73,103
May 10, 9 PM $0.000675
+0.79%
$675,216 $71,262
May 10, 8 PM $0.00067
+0.00%
$669,931 $57,487
May 10, 7 PM $0.000724
+0.00%
$724,044 $60,539
May 10, 6 PM $0.000725
-0.68%
$724,960 $60,517
May 10, 5 PM $0.000732
-0.20%
$731,925 $57,260
May 10, 4 PM $0.000731
-1.28%
$731,416 $58,169
May 10, 3 PM $0.000743
+0.13%
$742,924 $57,883
May 10, 2 PM $0.000742
+0.11%
$741,924 $56,155
May 10, 1 PM $0.000742
-0.25%
$742,059 $56,165
May 10, 12 PM $0.000741
-0.25%
$741,067 $58,536
May 10, 11 AM $0.000743
-0.03%
$742,919 $57,621
May 10, 10 AM $0.000741
-0.27%
$741,271 $56,786
May 10, 9 AM $0.000745
+0.50%
$745,023 $58,013
May 10, 8 AM $0.000741
-0.24%
$741,292 $58,205
May 10, 7 AM $0.000743
-0.13%
$743,086 $58,947
May 10, 6 AM $0.000743
-1.03%
$743,152 $59,027
May 10, 5 AM $0.000752
+0.17%
$751,757 $60,049
May 10, 4 AM $0.00075
-0.03%
$749,592 $58,425
May 10, 3 AM $0.000751
-0.35%
$750,711 $58,514
May 10, 2 AM $0.000752
+0.24%
$751,548 $59,495
May 10, 1 AM $0.000751
-0.24%
$750,593 $60,924
May 10, 12 AM $0.000751
-0.08%
$750,623 $61,062
May 9, 11 PM $0.000751
-0.02%
$751,220 $61,183
May 9, 10 PM $0.000753
+0.12%
$753,069 $61,367
May 9, 9 PM $0.000751
-0.04%
$750,464 $61,734
May 9, 8 PM $0.000752
+0.11%
$751,671 $63,239
May 9, 7 PM $0.000753
+0.00%
$752,531 $66,665