Blinks.gg Historical Data

BGG1 Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.000751
-0.21%
$750,884 $67,320
May 9, 5 PM $0.000751
-0.19%
$750,807 $68,240
May 9, 4 PM $0.000753
+0.91%
$752,987 $73,357
May 9, 3 PM $0.000749
-0.46%
$748,435 $73,376
May 9, 2 PM $0.00075
-0.94%
$750,423 $74,598
May 9, 1 PM $0.000759
+0.34%
$759,026 $77,585
May 9, 12 PM $0.000757
-1.36%
$756,466 $91,018
May 9, 11 AM $0.000769
+4.03%
$768,772 $89,506
May 9, 10 AM $0.000739
+1.87%
$739,022 $86,775
May 9, 9 AM $0.000724
+0.29%
$724,190 $84,824
May 9, 8 AM $0.000722
+0.00%
$721,441 $85,376
May 9, 7 AM $0.000721
-0.49%
$721,424 $83,644
May 9, 6 AM $0.000725
+0.06%
$724,987 $83,677
May 9, 5 AM $0.000725
+0.14%
$725,162 $83,516
May 9, 4 AM $0.000723
+0.07%
$722,812 $84,082
May 9, 3 AM $0.000724
+0.40%
$724,217 $83,723
May 9, 2 AM $0.000723
-0.03%
$722,547 $84,759
May 9, 1 AM $0.000721
-0.78%
$720,830 $85,405
May 9, 12 AM $0.000725
+0.02%
$725,191 $84,987
May 8, 11 PM $0.000723
+0.63%
$723,076 $85,235
May 8, 10 PM $0.000719
+0.46%
$718,539 $85,933
May 8, 9 PM $0.000717
-0.14%
$716,630 $86,747
May 8, 8 PM $0.000718
+1.31%
$717,640 $85,594
May 8, 7 PM $0.000711
-0.23%
$711,143 $83,464
May 8, 6 PM $0.000714
+0.26%
$714,013 $93,946
May 8, 5 PM $0.000712
-5.17%
$711,545 $94,815
May 8, 4 PM $0.000752
+0.54%
$752,260 $95,041
May 8, 3 PM $0.00075
+0.05%
$749,694 $125,591
May 8, 2 PM $0.000749
+0.08%
$749,327 $124,690
May 8, 1 PM $0.000749
+2.43%
$748,744 $124,006
May 8, 12 PM $0.000742
+4.71%
$741,938 $108,329
May 8, 11 AM $0.000708
+0.71%
$708,109 $101,356
May 8, 10 AM $0.000702
-0.04%
$701,513 $100,210
May 8, 9 AM $0.000703
+0.04%
$702,848 $100,063
May 8, 8 AM $0.000703
-0.09%
$702,568 $100,318
May 8, 7 AM $0.000704
+0.20%
$704,094 $108,509
May 8, 6 AM $0.000704
+0.13%
$703,618 $109,233
May 8, 5 AM $0.000699
+0.30%
$698,533 $108,540
May 8, 4 AM $0.000697
+0.04%
$697,346 $108,082
May 8, 3 AM $0.000698
+0.42%
$697,517 $106,990
May 8, 2 AM $0.000695
+0.39%
$695,075 $105,603
May 8, 1 AM $0.000692
-0.18%
$692,403 $104,621
May 8, 12 AM $0.000693
+0.35%
$693,197 $104,231
May 7, 11 PM $0.000691
+0.18%
$690,842 $103,277
May 7, 10 PM $0.00069
+0.15%
$690,096 $101,552
May 7, 9 PM $0.00069
+0.36%
$689,929 $101,062
May 7, 8 PM $0.000687
-1.32%
$687,429 $100,238
May 7, 7 PM $0.000697
-2.05%
$696,633 $98,808
May 7, 6 PM $0.000711
+0.34%
$711,185 $91,495
May 7, 5 PM $0.00071
-1.47%
$709,798 $90,664