Blinks.gg Historical Data

BGG1 Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.000726
-10.59%
$726,184 $95,916
May 7, 3 PM $0.000812
+0.14%
$811,493 $69,465
May 7, 2 PM $0.000812
-0.78%
$811,802 $69,156
May 7, 1 PM $0.000818
+1.64%
$818,141 $68,099
May 7, 12 PM $0.000806
+0.32%
$805,634 $64,992
May 7, 11 AM $0.000803
+0.06%
$803,044 $64,343
May 7, 10 AM $0.000805
-0.16%
$804,829 $64,760
May 7, 9 AM $0.000805
-0.94%
$804,659 $64,333
May 7, 8 AM $0.000879
+1.32%
$878,896 $18,657
May 7, 7 AM $0.000866
+0.47%
$865,811 $62,647
May 7, 6 AM $0.000864
+0.29%
$864,195 $62,638
May 7, 5 AM $0.000863
+0.03%
$862,518 $64,325
May 7, 4 AM $0.000862
-0.01%
$861,452 $64,125
May 7, 3 AM $0.000861
-0.03%
$860,754 $63,493
May 7, 2 AM $0.000863
+0.11%
$863,392 $63,649
May 7, 1 AM $0.000864
+0.59%
$863,997 $64,395
May 7, 12 AM $0.00086
-0.26%
$859,737 $64,329
May 6, 11 PM $0.000861
-0.18%
$860,425 $65,310
May 6, 10 PM $0.000863
+0.33%
$862,763 $66,427
May 6, 9 PM $0.000861
+0.12%
$860,721 $65,177
May 6, 8 PM $0.000861
-0.08%
$860,442 $65,106
May 6, 7 PM $0.000862
-0.05%
$861,893 $65,460
May 6, 6 PM $0.000862
-2.03%
$862,349 $65,782
May 6, 5 PM $0.000879
-0.64%
$878,641 $66,468
May 6, 4 PM $0.000896
+0.21%
$896,319 $64,949
May 6, 3 PM $0.000895
+0.14%
$894,420 $66,369
May 6, 2 PM $0.000896
-0.05%
$895,586 $66,833
May 6, 1 PM $0.000895
-0.25%
$895,201 $67,879
May 6, 12 PM $0.000899
+0.03%
$899,033 $68,378
May 6, 11 AM $0.000897
-0.14%
$897,217 $69,704
May 6, 10 AM $0.000899
+0.33%
$898,464 $69,597
May 6, 9 AM $0.000894
-3.52%
$893,995 $70,190
May 6, 8 AM $0.000924
+0.21%
$924,273 $70,145
May 6, 7 AM $0.000923
-3.37%
$923,181 $69,899
May 6, 6 AM $0.000955
-1.62%
$955,401 $70,919
May 6, 5 AM $0.000971
+0.48%
$971,093 $69,730
May 6, 4 AM $0.000968
-0.24%
$968,108 $69,751
May 6, 3 AM $0.000968
+0.08%
$967,878 $70,125
May 6, 2 AM $0.000967
-0.28%
$967,147 $69,021
May 6, 1 AM $0.000969
-0.04%
$969,013 $67,630
May 6, 12 AM $0.000971
+0.18%
$971,103 $67,541
May 5, 11 PM $0.000967
-0.73%
$966,811 $66,032
May 5, 10 PM $0.000974
-0.02%
$973,930 $64,858
May 5, 9 PM $0.000973
-0.24%
$972,449 $65,031
May 5, 8 PM $0.000972
-0.25%
$972,185 $64,672
May 5, 7 PM $0.000974
+0.26%
$973,776 $65,832
May 5, 6 PM $0.000973
-0.01%
$973,043 $65,179
May 5, 5 PM $0.000973
-0.13%
$973,173 $65,051
May 5, 4 PM $0.000974
-0.03%
$973,625 $64,993
May 5, 3 PM $0.000971
-0.23%
$970,542 $65,180