Blinks.gg Historical Data

BGG1 Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.000974
+0.13%
$973,599 $66,230
May 5, 1 PM $0.000972
-0.30%
$971,554 $66,859
May 5, 12 PM $0.000972
-0.07%
$971,948 $65,139
May 5, 11 AM $0.000974
+0.54%
$973,469 $65,578
May 5, 10 AM $0.000967
-1.60%
$966,516 $64,665
May 5, 9 AM $0.000979
-0.58%
$978,828 $66,342
May 5, 8 AM $0.000984
+0.12%
$983,737 $75,111
May 5, 7 AM $0.000983
-0.52%
$983,309 $74,045
May 5, 6 AM $0.000986
-0.42%
$985,517 $72,189
May 5, 5 AM $0.00099
+0.23%
$990,303 $82,047
May 5, 4 AM $0.000987
-0.17%
$987,303 $81,866
May 5, 3 AM $0.000988
+0.10%
$988,376 $82,689
May 5, 2 AM $0.000989
+0.16%
$989,359 $83,421
May 5, 1 AM $0.000988
+0.04%
$987,803 $84,937
May 5, 12 AM $0.000987
+0.08%
$986,801 $96,868
May 4, 11 PM $0.000987
-0.38%
$987,184 $98,927
May 4, 10 PM $0.000989
-0.34%
$989,209 $99,933
May 4, 9 PM $0.000992
+0.10%
$991,971 $101,924
May 4, 8 PM $0.000991
+0.19%
$990,422 $103,074
May 4, 7 PM $0.000988
+0.39%
$987,916 $101,972
May 4, 6 PM $0.000984
-0.21%
$983,475 $100,668
May 4, 5 PM $0.000984
-0.14%
$984,376 $102,164
May 4, 4 PM $0.000985
+0.48%
$985,200 $102,907
May 4, 3 PM $0.000981
+0.82%
$981,029 $104,823
May 4, 2 PM $0.000973
-0.89%
$972,452 $105,337
May 4, 1 PM $0.000983
-1.87%
$983,047 $105,973
May 4, 12 PM $0.001
-0.84%
$1 million $109,966
May 4, 11 AM $0.00101
-0.01%
$1.01 million $111,569
May 4, 10 AM $0.00101
-0.81%
$1.01 million $112,626
May 4, 9 AM $0.00102
-0.23%
$1.02 million $113,903
May 4, 8 AM $0.00102
+0.08%
$1.02 million $102,989
May 4, 7 AM $0.00102
-0.79%
$1.02 million $102,444
May 4, 6 AM $0.000917
+0.00%
$917,107 $84,573
May 4, 5 AM $0.000891
+0.00%
$891,030 $84,660
May 4, 4 AM $0.000892
+0.22%
$891,792 $81,529
May 4, 3 AM $0.00089
+0.24%
$889,816 $82,389
May 4, 2 AM $0.00089
+0.29%
$889,971 $81,979
May 4, 1 AM $0.000887
+8.85%
$887,387 $80,004
May 4, 12 AM $0.00081
+4.72%
$809,642 $63,829
May 3, 11 PM $0.000774
+0.05%
$774,014 $59,083
May 3, 10 PM $0.000775
+0.45%
$775,413 $59,293
May 3, 9 PM $0.000773
+0.15%
$772,820 $57,535
May 3, 8 PM $0.000773
+0.14%
$772,570 $57,438
May 3, 7 PM $0.00077
-0.35%
$769,648 $57,185
May 3, 6 PM $0.00077
-0.12%
$769,543 $57,427
May 3, 5 PM $0.000772
-0.12%
$771,430 $57,391
May 3, 4 PM $0.000772
+0.29%
$771,447 $57,074
May 3, 3 PM $0.00077
+0.35%
$770,169 $55,094
May 3, 2 PM $0.00077
+0.36%
$770,354 $53,503
May 3, 1 PM $0.000771
+0.15%
$770,426 $54,506