Blinks.gg Historical Data

BGG1 Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.000767
-0.12%
$767,373 $54,111
May 3, 11 AM $0.000769
-0.06%
$769,233 $52,231
May 3, 10 AM $0.00077
+0.39%
$769,702 $50,470
May 3, 9 AM $0.000769
+0.13%
$768,660 $49,800
May 3, 8 AM $0.000767
-0.01%
$766,725 $50,826
May 3, 7 AM $0.000767
+0.01%
$766,817 $51,711
May 3, 6 AM $0.00077
+0.22%
$769,613 $52,139
May 3, 5 AM $0.000767
+0.00%
$766,984 $50,896
May 3, 4 AM $0.000767
-0.13%
$766,956 $52,360
May 3, 3 AM $0.000767
-0.37%
$767,023 $53,756
May 3, 2 AM $0.000769
-0.14%
$768,937 $53,697
May 3, 1 AM $0.000769
-0.14%
$769,049 $53,380
May 3, 12 AM $0.000767
-0.14%
$767,298 $53,467
May 2, 11 PM $0.00077
+0.14%
$770,269 $53,442
May 2, 10 PM $0.000767
-0.10%
$767,336 $52,954
May 2, 9 PM $0.000767
-0.23%
$767,201 $53,143
May 2, 8 PM $0.00077
+0.37%
$769,908 $55,019
May 2, 7 PM $0.000769
+0.01%
$768,972 $55,182
May 2, 6 PM $0.00077
+0.34%
$769,760 $62,016
May 2, 5 PM $0.00077
+0.20%
$769,693 $61,141
May 2, 4 PM $0.00077
+0.13%
$769,806 $60,522
May 2, 3 PM $0.000769
-0.09%
$768,796 $60,698
May 2, 2 PM $0.00077
-0.13%
$769,460 $60,922
May 2, 1 PM $0.000772
+0.07%
$772,035 $62,080
May 2, 12 PM $0.000771
+0.17%
$770,692 $63,094
May 2, 11 AM $0.000772
-0.05%
$771,803 $64,224
May 2, 10 AM $0.000771
-0.04%
$771,403 $65,650
May 2, 9 AM $0.000772
+0.23%
$771,704 $65,401
May 2, 8 AM $0.00077
-0.11%
$769,954 $65,863
May 2, 7 AM $0.000772
+0.13%
$772,384 $65,530
May 2, 6 AM $0.00077
-0.14%
$769,752 $65,442
May 2, 5 AM $0.000773
-0.01%
$772,449 $66,322
May 2, 4 AM $0.000772
+3.76%
$771,743 $66,028
May 2, 3 AM $0.000745
+0.34%
$744,568 $61,991
May 2, 2 AM $0.000744
+0.24%
$743,676 $61,954
May 2, 1 AM $0.000742
-0.18%
$741,900 $61,933
May 2, 12 AM $0.000743
-1.76%
$743,271 $61,436
May 1, 11 PM $0.000758
+0.16%
$757,488 $11,161
May 1, 10 PM $0.000756
+0.03%
$755,426 $11,317
May 1, 9 PM $0.000754
+0.28%
$754,095 $11,686
May 1, 8 PM $0.000753
-0.03%
$752,999 $11,669
May 1, 7 PM $0.000754
+3.24%
$754,402 $12,345
May 1, 6 PM $0.000779
-1.83%
$778,540 $68,463
May 1, 5 PM $0.000791
+0.02%
$790,649 $70,362
May 1, 4 PM $0.000791
+1.27%
$790,476 $69,875
May 1, 3 PM $0.000783
+3.12%
$782,937 $68,657
May 1, 2 PM $0.000759
+0.75%
$759,242 $66,529
May 1, 1 PM $0.000751
-0.12%
$751,097 $65,633
May 1, 12 PM $0.000751
-0.14%
$751,209 $64,583
May 1, 11 AM $0.00075
-0.33%
$749,781 $64,241