Blinks.gg Historical Data

BGG1 Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.000752
+0.15%
$752,288 $63,966
May 1, 9 AM $0.000753
+0.34%
$752,848 $64,253
May 1, 8 AM $0.000752
-0.05%
$751,913 $63,773
May 1, 7 AM $0.000752
+0.07%
$751,463 $64,929
May 1, 6 AM $0.000753
-0.28%
$752,592 $65,408
May 1, 5 AM $0.000752
-0.09%
$752,167 $65,121
May 1, 4 AM $0.000752
-0.40%
$752,052 $64,231
May 1, 3 AM $0.000753
+0.10%
$752,591 $64,132
May 1, 2 AM $0.000754
+0.03%
$753,482 $64,480
May 1, 1 AM $0.000753
-2.09%
$752,456 $65,051
May 1, 12 AM $0.000767
+0.52%
$766,888 $11,076
Apr 30, 11 PM $0.000764
-0.55%
$763,772 $66,257
Apr 30, 10 PM $0.000768
-0.56%
$768,002 $67,655
Apr 30, 9 PM $0.000772
+0.29%
$772,326 $67,029
Apr 30, 8 PM $0.000771
-0.19%
$770,972 $67,238
Apr 30, 7 PM $0.000772
+3.58%
$771,627 $65,662
Apr 30, 6 PM $0.000728
+1.17%
$728,184 $55,945
Apr 30, 5 PM $0.000722
+0.40%
$721,679 $55,273
Apr 30, 4 PM $0.000721
+0.12%
$720,708 $57,931
Apr 30, 3 PM $0.000722
-0.13%
$721,712 $61,007
Apr 30, 2 PM $0.000722
+0.13%
$721,706 $60,656
Apr 30, 1 PM $0.000723
+0.23%
$722,656 $59,655
Apr 30, 12 PM $0.000721
+0.14%
$720,993 $59,570
Apr 30, 11 AM $0.000719
-0.12%
$719,042 $59,161
Apr 30, 10 AM $0.000723
+0.31%
$722,663 $62,072
Apr 30, 9 AM $0.00072
-0.37%
$720,421 $62,482
Apr 30, 8 AM $0.00072
+0.07%
$719,625 $66,176
Apr 30, 7 AM $0.00072
-0.03%
$719,933 $71,579
Apr 30, 6 AM $0.000721
+0.34%
$720,935 $70,973
Apr 30, 5 AM $0.00072
+0.10%
$720,096 $70,464
Apr 30, 4 AM $0.000719
-0.35%
$719,367 $71,497
Apr 30, 3 AM $0.000722
+0.24%
$721,895 $72,441
Apr 30, 2 AM $0.00072
-0.60%
$720,150 $72,301
Apr 30, 1 AM $0.000722
-0.15%
$722,040 $73,004
Apr 30, 12 AM $0.000723
+0.22%
$723,087 $72,861
Apr 29, 11 PM $0.000721
-0.31%
$720,682 $72,882
Apr 29, 10 PM $0.000723
+0.18%
$722,914 $72,113
Apr 29, 9 PM $0.000723
+0.20%
$722,431 $72,307
Apr 29, 8 PM $0.000719
-0.28%
$719,357 $72,103
Apr 29, 7 PM $0.000719
-0.31%
$718,911 $72,289
Apr 29, 6 PM $0.00072
-0.27%
$720,293 $71,799
Apr 29, 5 PM $0.000722
+0.07%
$722,228 $71,243
Apr 29, 4 PM $0.000722
+0.18%
$721,703 $69,713
Apr 29, 3 PM $0.00072
+0.13%
$720,421 $68,004
Apr 29, 2 PM $0.00072
-0.03%
$720,322 $68,269
Apr 29, 1 PM $0.000719
+0.12%
$718,855 $69,133
Apr 29, 12 PM $0.000721
+0.19%
$720,539 $69,800
Apr 29, 11 AM $0.00072
-0.93%
$719,987 $72,036
Apr 29, 10 AM $0.000725
+0.09%
$725,085 $68,713
Apr 29, 9 AM $0.000724
+0.94%
$723,605 $67,251