Blinks.gg Historical Data

BGG1 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.000717
+2.88%
$716,887 $63,119
Apr 29, 7 AM $0.000697
-0.14%
$696,828 $55,991
Apr 29, 6 AM $0.000701
+0.13%
$700,643 $55,987
Apr 29, 5 AM $0.000699
-0.24%
$698,756 $56,338
Apr 29, 4 AM $0.000699
+0.15%
$698,527 $55,882
Apr 29, 3 AM $0.0007
+0.58%
$700,381 $56,143
Apr 29, 2 AM $0.0007
+0.01%
$700,177 $55,458
Apr 29, 1 AM $0.000699
+0.41%
$699,177 $55,495
Apr 29, 12 AM $0.000698
-0.27%
$698,236 $54,647
Apr 28, 11 PM $0.000696
-0.40%
$696,326 $55,197
Apr 28, 10 PM $0.000696
-0.01%
$696,260 $55,465
Apr 28, 9 PM $0.000697
-0.42%
$697,261 $54,233
Apr 28, 8 PM $0.000696
-0.01%
$696,355 $53,742
Apr 28, 7 PM $0.000697
+0.14%
$697,371 $53,741
Apr 28, 6 PM $0.0007
+0.14%
$700,148 $53,867
Apr 28, 5 PM $0.000697
-0.13%
$697,307 $53,614
Apr 28, 4 PM $0.0007
+0.02%
$700,093 $53,128
Apr 28, 3 PM $0.000699
+0.03%
$699,003 $53,409
Apr 28, 2 PM $0.000697
-0.01%
$696,906 $52,402
Apr 28, 1 PM $0.000697
-0.28%
$696,984 $52,207
Apr 28, 12 PM $0.000698
-0.47%
$697,983 $52,325
Apr 28, 11 AM $0.000699
+0.13%
$699,393 $51,892
Apr 28, 10 AM $0.000699
-0.15%
$699,406 $52,569
Apr 28, 9 AM $0.000698
-0.18%
$697,596 $53,112
Apr 28, 8 AM $0.000702
+0.30%
$701,689 $53,529
Apr 28, 7 AM $0.000699
-0.01%
$698,630 $54,278
Apr 28, 6 AM $0.000698
-0.28%
$697,752 $54,830
Apr 28, 5 AM $0.000701
+0.17%
$700,682 $55,240
Apr 28, 4 AM $0.000701
+0.29%
$701,421 $56,024
Apr 28, 3 AM $0.0007
+0.38%
$700,370 $54,295
Apr 28, 2 AM $0.0007
-0.14%
$699,585 $53,455
Apr 28, 1 AM $0.000702
+0.40%
$701,559 $54,381
Apr 28, 12 AM $0.000699
-0.01%
$698,784 $54,976
Apr 27, 11 PM $0.000701
+0.42%
$700,739 $54,887
Apr 27, 10 PM $0.000701
+0.01%
$700,633 $56,362
Apr 27, 9 PM $0.000701
+0.15%
$700,560 $57,154
Apr 27, 8 PM $0.000701
-0.06%
$700,495 $56,893
Apr 27, 7 PM $0.000701
+0.02%
$700,908 $57,589
Apr 27, 6 PM $0.000698
-0.30%
$697,901 $57,009
Apr 27, 5 PM $0.0007
+0.02%
$699,978 $58,611
Apr 27, 4 PM $0.000699
-0.02%
$698,872 $58,879
Apr 27, 3 PM $0.0007
+0.34%
$699,982 $58,954
Apr 27, 2 PM $0.000699
-0.39%
$698,558 $59,535
Apr 27, 1 PM $0.000699
+0.32%
$699,376 $60,785
Apr 27, 12 PM $0.0007
+0.43%
$700,002 $60,297
Apr 27, 11 AM $0.0007
+0.13%
$699,890 $60,373
Apr 27, 10 AM $0.0007
+0.00%
$699,928 $60,652
Apr 27, 9 AM $0.000697
-0.18%
$697,094 $62,034
Apr 27, 8 AM $0.000699
+0.35%
$699,243 $65,061
Apr 27, 7 AM $0.0007
+0.10%
$699,480 $65,866