Blinks.gg Historical Data

BGG1 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.000699
+0.07%
$698,785 $65,291
Apr 27, 5 AM $0.000698
-0.35%
$698,264 $64,848
Apr 27, 4 AM $0.000702
-0.14%
$701,591 $65,220
Apr 27, 3 AM $0.0007
-0.28%
$699,943 $66,754
Apr 27, 2 AM $0.0007
+0.02%
$700,133 $68,524
Apr 27, 1 AM $0.000701
+0.35%
$700,878 $68,772
Apr 27, 12 AM $0.0007
+0.18%
$700,237 $67,849
Apr 26, 11 PM $0.000698
+0.00%
$698,084 $66,351
Apr 26, 10 PM $0.000702
+0.52%
$701,648 $64,607
Apr 26, 9 PM $0.000699
-0.26%
$698,888 $64,409
Apr 26, 8 PM $0.000698
-0.28%
$698,067 $66,933
Apr 26, 7 PM $0.000701
+0.36%
$700,870 $66,376
Apr 26, 6 PM $0.000698
-0.19%
$698,386 $67,930
Apr 26, 5 PM $0.000702
+0.25%
$701,442 $69,347
Apr 26, 4 PM $0.0007
-0.48%
$699,717 $70,440
Apr 26, 3 PM $0.000702
+0.03%
$701,469 $72,947
Apr 26, 2 PM $0.000701
-0.18%
$700,470 $73,300
Apr 26, 1 PM $0.000702
-0.18%
$701,719 $73,695
Apr 26, 12 PM $0.000701
-0.03%
$701,367 $72,351
Apr 26, 11 AM $0.000702
+0.29%
$701,550 $70,781
Apr 26, 10 AM $0.0007
-0.11%
$699,530 $71,141
Apr 26, 9 AM $0.0007
-0.16%
$699,516 $71,468
Apr 26, 8 AM $0.0007
+0.17%
$699,788 $69,136
Apr 26, 7 AM $0.000696
-0.11%
$695,988 $67,256
Apr 26, 6 AM $0.000696
+0.01%
$695,870 $68,080
Apr 26, 5 AM $0.000697
-0.20%
$696,660 $67,989
Apr 26, 4 AM $0.000697
-0.33%
$697,209 $67,159
Apr 26, 3 AM $0.000697
-0.29%
$696,957 $67,072
Apr 26, 2 AM $0.000699
+0.18%
$699,016 $66,526
Apr 26, 1 AM $0.0007
+0.39%
$699,502 $66,797
Apr 26, 12 AM $0.000698
-0.25%
$697,648 $65,842
Apr 25, 11 PM $0.000697
-0.12%
$696,813 $66,468
Apr 25, 10 PM $0.000699
+0.40%
$699,403 $66,234
Apr 25, 9 PM $0.000699
+0.05%
$699,176 $66,079
Apr 25, 8 PM $0.000698
-0.50%
$697,982 $62,929
Apr 25, 7 PM $0.000701
-0.25%
$700,616 $63,518
Apr 25, 6 PM $0.0007
-0.06%
$699,724 $62,747
Apr 25, 5 PM $0.0007
-0.03%
$700,163 $60,830
Apr 25, 4 PM $0.000698
-0.29%
$697,674 $57,640
Apr 25, 3 PM $0.000698
-0.22%
$697,756 $55,080
Apr 25, 2 PM $0.000696
+0.00%
$695,573 $56,183
Apr 25, 1 PM $0.000699
+0.28%
$699,264 $55,410
Apr 25, 12 PM $0.000698
+0.10%
$698,243 $55,543
Apr 25, 11 AM $0.000698
-0.11%
$697,569 $56,540
Apr 25, 10 AM $0.000697
-0.06%
$696,472 $55,318
Apr 25, 9 AM $0.000697
-0.16%
$696,902 $54,584
Apr 25, 8 AM $0.000697
-0.21%
$697,115 $55,112
Apr 25, 7 AM $0.000699
+0.09%
$698,578 $55,841
Apr 25, 6 AM $0.000695
-0.06%
$695,199 $54,047
Apr 25, 5 AM $0.000697
-0.18%
$696,545 $52,660