Blinks.gg Historical Data

BGG1 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.000699
+0.13%
$698,752 $52,733
Apr 25, 3 AM $0.000699
+0.14%
$698,756 $51,716
Apr 25, 2 AM $0.000697
+0.27%
$696,847 $51,343
Apr 25, 1 AM $0.000695
+0.01%
$694,947 $51,242
Apr 25, 12 AM $0.000695
-0.28%
$694,880 $52,321
Apr 24, 11 PM $0.000699
+0.40%
$698,712 $52,736
Apr 24, 10 PM $0.000695
-0.01%
$694,998 $53,073
Apr 24, 9 PM $0.000698
+0.01%
$697,795 $53,992
Apr 24, 8 PM $0.000699
+0.43%
$698,669 $53,054
Apr 24, 7 PM $0.000695
-0.48%
$694,768 $52,800
Apr 24, 6 PM $0.000695
-0.16%
$694,477 $53,396
Apr 24, 5 PM $0.000697
+0.42%
$697,384 $53,968
Apr 24, 4 PM $0.000695
-0.63%
$694,433 $55,498
Apr 24, 3 PM $0.000699
-0.22%
$698,835 $57,165
Apr 24, 2 PM $0.000699
-0.15%
$699,426 $55,191
Apr 24, 1 PM $0.000701
+0.37%
$700,496 $55,229
Apr 24, 12 PM $0.000699
-0.06%
$698,820 $54,547
Apr 24, 11 AM $0.000697
+0.06%
$697,423 $54,678
Apr 24, 10 AM $0.000698
+0.32%
$697,893 $55,792
Apr 24, 9 AM $0.000698
+0.27%
$698,399 $55,929
Apr 24, 8 AM $0.000698
-0.28%
$698,374 $55,172
Apr 24, 7 AM $0.000699
-0.14%
$699,417 $55,069
Apr 24, 6 AM $0.000698
-0.26%
$697,582 $55,744
Apr 24, 5 AM $0.000697
-0.28%
$696,608 $56,638
Apr 24, 4 AM $0.000697
-0.40%
$696,736 $57,363
Apr 24, 3 AM $0.000697
-0.44%
$696,793 $57,729
Apr 24, 2 AM $0.0007
+0.27%
$699,880 $57,898
Apr 24, 1 AM $0.0007
+0.06%
$699,810 $57,337
Apr 24, 12 AM $0.0007
+0.29%
$700,301 $57,628
Apr 23, 11 PM $0.000701
+0.17%
$701,055 $57,434
Apr 23, 10 PM $0.0007
+0.25%
$699,898 $57,677
Apr 23, 9 PM $0.000698
-0.20%
$698,141 $57,520
Apr 23, 8 PM $0.0007
+0.29%
$699,553 $57,354
Apr 23, 7 PM $0.000697
+0.06%
$696,625 $56,928
Apr 23, 6 PM $0.000696
+0.18%
$696,233 $56,280
Apr 23, 5 PM $0.000697
-0.11%
$696,910 $55,049
Apr 23, 4 PM $0.000697
+0.10%
$696,701 $54,608
Apr 23, 3 PM $0.000699
-0.09%
$698,836 $53,727
Apr 23, 2 PM $0.000698
+0.00%
$697,564 $53,374
Apr 23, 1 PM $0.000696
+0.00%
$695,658 $53,914
Apr 23, 12 PM $0.000697
-0.13%
$696,596 $54,018
Apr 23, 11 AM $0.000698
-0.13%
$697,470 $53,809
Apr 23, 10 AM $0.000698
+0.12%
$698,392 $56,698
Apr 23, 9 AM $0.000698
-2.08%
$697,573 $56,802
Apr 23, 8 AM $0.000715
+0.10%
$715,213 $58,012
Apr 23, 7 AM $0.000715
-0.26%
$714,466 $58,293
Apr 23, 6 AM $0.000715
-0.16%
$715,384 $57,992
Apr 23, 5 AM $0.000715
+0.25%
$714,659 $56,947
Apr 23, 4 AM $0.000714
-0.07%
$713,850 $56,516
Apr 23, 3 AM $0.000714
+0.25%
$714,331 $56,347