Blinks.gg Historical Data

BGG1 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.000715
+0.24%
$715,376 $55,691
Apr 23, 1 AM $0.000716
-0.04%
$715,522 $56,355
Apr 23, 12 AM $0.000715
-0.12%
$714,864 $55,444
Apr 22, 11 PM $0.000716
+0.23%
$715,730 $57,312
Apr 22, 10 PM $0.000713
-0.52%
$713,154 $57,476
Apr 22, 9 PM $0.000714
+0.01%
$714,073 $56,775
Apr 22, 8 PM $0.000714
-0.27%
$713,989 $57,106
Apr 22, 7 PM $0.000713
-0.46%
$713,111 $58,015
Apr 22, 6 PM $0.000716
+0.25%
$716,424 $58,512
Apr 22, 5 PM $0.000715
-0.11%
$714,620 $59,002
Apr 22, 4 PM $0.000717
-0.74%
$717,239 $59,138
Apr 22, 3 PM $0.000726
+0.33%
$726,225 $59,238
Apr 22, 2 PM $0.000727
+0.41%
$726,577 $59,655
Apr 22, 1 PM $0.000724
-0.14%
$723,641 $58,465
Apr 22, 12 PM $0.000727
+0.44%
$726,513 $58,073
Apr 22, 11 AM $0.000725
-1.74%
$725,155 $58,792
Apr 22, 10 AM $0.000737
+0.10%
$737,053 $57,530
Apr 22, 9 AM $0.000737
+0.44%
$737,283 $56,698
Apr 22, 8 AM $0.000736
-0.27%
$735,950 $56,956
Apr 22, 7 AM $0.000736
+0.10%
$736,066 $57,289
Apr 22, 6 AM $0.000737
+0.36%
$737,162 $56,854
Apr 22, 5 AM $0.000735
-0.17%
$734,520 $57,882
Apr 22, 4 AM $0.000738
-0.06%
$737,601 $58,465
Apr 22, 3 AM $0.000736
-0.24%
$736,258 $58,774
Apr 22, 2 AM $0.000738
+0.09%
$738,049 $58,319
Apr 22, 1 AM $0.000737
+0.01%
$736,476 $59,048
Apr 22, 12 AM $0.000734
+0.05%
$733,680 $59,147
Apr 21, 11 PM $0.000733
-0.15%
$733,281 $56,819
Apr 21, 10 PM $0.000736
+0.22%
$736,210 $56,699
Apr 21, 9 PM $0.000737
+0.21%
$736,425 $56,777
Apr 21, 8 PM $0.000736
+0.17%
$735,801 $56,565
Apr 21, 7 PM $0.000736
+0.21%
$735,469 $57,626
Apr 21, 6 PM $0.000734
-0.31%
$733,954 $57,535
Apr 21, 5 PM $0.000734
-0.35%
$734,389 $58,922
Apr 21, 4 PM $0.000735
-0.10%
$735,117 $58,824
Apr 21, 3 PM $0.000738
+0.33%
$737,704 $59,466
Apr 21, 2 PM $0.000734
-0.21%
$734,313 $58,776
Apr 21, 1 PM $0.000736
-0.28%
$735,841 $60,656
Apr 21, 12 PM $0.000738
+0.49%
$737,875 $61,758
Apr 21, 11 AM $0.000734
+6.55%
$734,249 $61,403
Apr 21, 10 AM $0.000689
+0.14%
$689,131 $56,134
Apr 21, 9 AM $0.000688
-0.29%
$688,213 $57,457
Apr 21, 8 AM $0.000691
+1.80%
$691,144 $57,090
Apr 21, 7 AM $0.000681
+0.23%
$680,930 $55,242
Apr 21, 6 AM $0.000678
-0.14%
$677,439 $55,572
Apr 21, 5 AM $0.00068
+0.06%
$680,352 $56,788
Apr 21, 4 AM $0.000678
-0.30%
$677,930 $55,502
Apr 21, 3 AM $0.000679
-0.28%
$679,005 $55,722
Apr 21, 2 AM $0.000679
+0.13%
$678,930 $55,734
Apr 21, 1 AM $0.000681
+0.00%
$681,017 $55,298