Blinks.gg Historical Data

BGG1 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.000679
-0.30%
$679,048 $55,466
Apr 20, 11 PM $0.000677
+0.00%
$677,135 $55,578
Apr 20, 10 PM $0.000678
+0.03%
$678,120 $55,290
Apr 20, 9 PM $0.000679
+0.15%
$678,930 $56,885
Apr 20, 8 PM $0.000681
+0.58%
$681,115 $56,134
Apr 20, 7 PM $0.00068
+0.32%
$680,131 $55,455
Apr 20, 6 PM $0.000679
+0.12%
$678,930 $55,368
Apr 20, 5 PM $0.000679
-0.14%
$679,106 $53,351
Apr 20, 4 PM $0.000677
-0.46%
$677,133 $53,455
Apr 20, 3 PM $0.000681
+0.14%
$681,201 $55,273
Apr 20, 2 PM $0.000678
+0.00%
$678,328 $56,586
Apr 20, 1 PM $0.000678
+0.14%
$678,318 $56,097
Apr 20, 12 PM $0.000677
-0.15%
$677,340 $55,495
Apr 20, 11 AM $0.000679
-0.01%
$679,313 $55,206
Apr 20, 10 AM $0.000679
+0.02%
$678,432 $55,075
Apr 20, 9 AM $0.00068
+0.00%
$680,236 $54,344
Apr 20, 8 AM $0.000679
-0.01%
$679,254 $53,974
Apr 20, 7 AM $0.000678
-0.12%
$678,337 $53,165
Apr 20, 6 AM $0.000678
-0.12%
$678,250 $54,705
Apr 20, 5 AM $0.000681
+0.03%
$680,899 $55,318
Apr 20, 4 AM $0.000681
+0.05%
$680,664 $55,639
Apr 20, 3 AM $0.000679
-0.10%
$679,392 $55,825
Apr 20, 2 AM $0.00068
+0.37%
$680,061 $55,974
Apr 20, 1 AM $0.000681
+0.06%
$681,202 $55,785
Apr 20, 12 AM $0.00068
+0.38%
$679,863 $56,644
Apr 19, 11 PM $0.000679
+0.12%
$679,077 $55,813
Apr 19, 10 PM $0.000677
-0.56%
$677,328 $56,406
Apr 19, 9 PM $0.000682
-0.01%
$682,044 $56,078
Apr 19, 8 PM $0.000679
-0.43%
$678,521 $55,968
Apr 19, 7 PM $0.000682
+0.35%
$682,359 $55,305
Apr 19, 6 PM $0.000682
+0.21%
$681,739 $54,894
Apr 19, 5 PM $0.000679
-0.36%
$679,406 $55,217
Apr 19, 4 PM $0.000682
+0.47%
$681,848 $54,912
Apr 19, 3 PM $0.000678
-0.48%
$677,733 $52,644
Apr 19, 2 PM $0.000679
+0.13%
$679,168 $52,714
Apr 19, 1 PM $0.000677
-0.06%
$677,361 $52,089
Apr 19, 12 PM $0.000677
+0.09%
$676,881 $51,375
Apr 19, 11 AM $0.000678
+0.08%
$678,086 $51,035
Apr 19, 10 AM $0.000678
+0.08%
$677,558 $52,160
Apr 19, 9 AM $0.00068
+0.32%
$679,725 $52,290
Apr 19, 8 AM $0.000676
-0.01%
$675,749 $52,559
Apr 19, 7 AM $0.000679
-1.35%
$678,545 $53,181
Apr 19, 6 AM $0.000688
-4.95%
$687,821 $52,598
Apr 19, 5 AM $0.000724
+0.01%
$723,644 $53,297
Apr 19, 4 AM $0.000724
+0.00%
$723,608 $52,944
Apr 19, 3 AM $0.000724
+0.02%
$723,638 $53,092
Apr 19, 2 AM $0.000724
+0.02%
$723,513 $54,053
Apr 19, 1 AM $0.000723
-0.01%
$723,384 $54,313
Apr 19, 12 AM $0.000724
-0.01%
$723,478 $54,326
Apr 18, 11 PM $0.000724
+0.00%
$723,581 $54,728