Blinks.gg Historical Data

BGG1 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.000724
+0.00%
$723,579 $55,245
Apr 18, 9 PM $0.000724
+0.01%
$723,580 $54,499
Apr 18, 8 PM $0.000724
+0.01%
$723,527 $55,915
Apr 18, 7 PM $0.000724
+0.01%
$723,477 $55,890
Apr 18, 6 PM $0.000724
-0.03%
$723,441 $57,408
Apr 18, 5 PM $0.000724
+0.00%
$723,676 $57,309
Apr 18, 4 PM $0.000724
+0.00%
$723,671 $58,620
Apr 18, 3 PM $0.000724
-0.05%
$723,692 $58,172
Apr 18, 2 PM $0.000724
+0.01%
$724,019 $57,532
Apr 18, 1 PM $0.000724
-0.01%
$723,980 $57,849
Apr 18, 12 PM $0.000724
+0.00%
$724,031 $59,208
Apr 18, 11 AM $0.000724
-0.02%
$724,057 $58,959
Apr 18, 10 AM $0.000724
-0.02%
$724,230 $60,037
Apr 18, 9 AM $0.000724
+0.01%
$724,362 $59,444
Apr 18, 8 AM $0.000724
-0.12%
$724,283 $59,518
Apr 18, 7 AM $0.000725
+0.04%
$725,177 $60,292
Apr 18, 6 AM $0.000725
-0.01%
$724,908 $58,860
Apr 18, 5 AM $0.000725
+0.02%
$724,950 $59,802
Apr 18, 4 AM $0.000725
-0.04%
$724,772 $60,388
Apr 18, 3 AM $0.000725
-0.04%
$725,072 $59,743
Apr 18, 2 AM $0.000725
+0.01%
$725,394 $59,495
Apr 18, 1 AM $0.000725
+0.13%
$725,304 $59,424
Apr 18, 12 AM $0.000724
+0.00%
$724,331 $59,566
Apr 17, 11 PM $0.000724
-0.03%
$724,353 $59,947
Apr 17, 10 PM $0.000725
+0.02%
$724,556 $59,842
Apr 17, 9 PM $0.000725
-0.03%
$724,426 $59,780
Apr 17, 8 PM $0.000725
-0.05%
$724,627 $59,689
Apr 17, 7 PM $0.000725
+0.00%
$724,990 $59,528
Apr 17, 6 PM $0.000725
-0.01%
$724,955 $59,288
Apr 17, 5 PM $0.000725
-0.08%
$725,019 $58,488
Apr 17, 4 PM $0.000726
+0.06%
$725,624 $57,030
Apr 17, 3 PM $0.000725
-0.02%
$725,161 $58,372
Apr 17, 2 PM $0.000725
+0.02%
$725,278 $58,439
Apr 17, 1 PM $0.000725
+0.04%
$725,152 $58,047
Apr 17, 12 PM $0.000725
+0.01%
$724,892 $58,484
Apr 17, 11 AM $0.000725
+0.00%
$724,845 $57,756
Apr 17, 10 AM $0.000725
-2.85%
$724,827 $56,696
Apr 17, 9 AM $0.000747
-0.01%
$747,065 $58,429
Apr 17, 8 AM $0.000743
-0.51%
$743,364 $57,284
Apr 17, 7 AM $0.000743
+0.02%
$743,369 $56,355
Apr 17, 6 AM $0.000744
-0.38%
$744,196 $56,907
Apr 17, 5 AM $0.000744
-0.03%
$744,175 $56,698
Apr 17, 4 AM $0.000744
-0.38%
$744,384 $57,912
Apr 17, 3 AM $0.000745
+0.12%
$745,298 $58,851
Apr 17, 2 AM $0.000747
+0.12%
$747,279 $59,255
Apr 17, 1 AM $0.000746
-0.16%
$746,406 $59,565
Apr 17, 12 AM $0.000746
+0.51%
$745,679 $57,739
Apr 16, 11 PM $0.000742
+0.26%
$741,911 $55,670
Apr 16, 10 PM $0.000738
-0.37%
$738,069 $55,379
Apr 16, 9 PM $0.00074
+2.88%
$739,885 $54,909