Blinks.gg Historical Data

BGG1 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000719
-0.11%
$719,165 $52,872
Apr 16, 7 PM $0.00072
-0.35%
$719,936 $53,642
Apr 16, 6 PM $0.000719
-0.23%
$718,588 $53,778
Apr 16, 5 PM $0.000721
+0.25%
$721,193 $53,570
Apr 16, 4 PM $0.000719
-0.41%
$719,355 $53,767
Apr 16, 3 PM $0.000719
+0.19%
$719,395 $54,335
Apr 16, 2 PM $0.000721
-0.16%
$720,944 $54,020
Apr 16, 1 PM $0.000722
+0.30%
$722,094 $55,064
Apr 16, 12 PM $0.000721
-0.14%
$720,878 $54,027
Apr 16, 11 AM $0.00072
+0.14%
$719,898 $55,959
Apr 16, 10 AM $0.00072
+0.28%
$719,926 $55,474
Apr 16, 9 AM $0.000722
+0.41%
$721,926 $54,856
Apr 16, 8 AM $0.000718
-0.54%
$718,003 $56,603
Apr 16, 7 AM $0.000718
-0.57%
$717,926 $56,964
Apr 16, 6 AM $0.000721
+0.01%
$721,013 $57,175
Apr 16, 5 AM $0.000719
-0.15%
$718,926 $57,784
Apr 16, 4 AM $0.00072
+0.00%
$720,022 $56,795
Apr 16, 3 AM $0.000718
-0.54%
$718,043 $56,386
Apr 16, 2 AM $0.000722
+0.55%
$721,926 $56,081
Apr 16, 1 AM $0.000722
+0.54%
$721,944 $54,510
Apr 16, 12 AM $0.00072
-0.15%
$720,029 $56,391
Apr 15, 11 PM $0.000719
-0.14%
$719,141 $57,872
Apr 15, 10 PM $0.000721
+0.02%
$721,139 $57,555
Apr 15, 9 PM $0.000719
+0.13%
$719,067 $58,197
Apr 15, 8 PM $0.000719
-0.29%
$719,129 $58,254
Apr 15, 7 PM $0.000721
-0.12%
$721,254 $56,847
Apr 15, 6 PM $0.000719
-0.39%
$719,210 $56,486
Apr 15, 5 PM $0.000722
+0.37%
$722,044 $56,291
Apr 15, 4 PM $0.000719
-0.43%
$718,448 $57,460
Apr 15, 3 PM $0.000719
-0.03%
$718,761 $57,256
Apr 15, 2 PM $0.000722
+0.05%
$721,805 $56,898
Apr 15, 1 PM $0.000721
-0.01%
$721,413 $56,791
Apr 15, 12 PM $0.000719
-0.36%
$718,718 $56,511
Apr 15, 11 AM $0.000718
-0.22%
$717,597 $55,055
Apr 15, 10 AM $0.000717
-0.13%
$717,327 $54,854
Apr 15, 9 AM $0.00072
-0.02%
$720,142 $54,929
Apr 15, 8 AM $0.000719
+0.27%
$719,361 $53,875
Apr 15, 7 AM $0.000717
-0.42%
$717,392 $52,915
Apr 15, 6 AM $0.000718
-0.40%
$717,691 $53,899
Apr 15, 5 AM $0.000722
+0.50%
$721,456 $54,306
Apr 15, 4 AM $0.000718
-0.24%
$717,882 $53,680
Apr 15, 3 AM $0.000719
-2.28%
$718,684 $54,366
Apr 15, 2 AM $0.000733
-0.43%
$732,745 $56,633
Apr 15, 1 AM $0.000733
-0.31%
$733,204 $57,159
Apr 15, 12 AM $0.000733
-0.30%
$732,840 $56,806
Apr 14, 11 PM $0.000737
+0.07%
$736,873 $56,612
Apr 14, 10 PM $0.000736
+0.20%
$735,454 $57,205
Apr 14, 9 PM $0.000736
-0.09%
$735,733 $56,129
Apr 14, 8 PM $0.000735
-0.31%
$734,621 $55,639
Apr 14, 7 PM $0.000735
-1.02%
$735,121 $57,179