Blinks.gg Historical Data

BGG1 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.000743
+0.04%
$742,698 $57,165
Apr 14, 5 PM $0.000743
-0.12%
$742,438 $57,351
Apr 14, 4 PM $0.000743
-2.07%
$743,312 $56,402
Apr 14, 3 PM $0.000759
-0.01%
$759,008 $56,058
Apr 14, 2 PM $0.000758
-0.48%
$758,159 $57,778
Apr 14, 1 PM $0.000761
+0.30%
$761,015 $64,707
Apr 14, 12 PM $0.000759
-0.23%
$758,771 $64,334
Apr 14, 11 AM $0.00076
+0.05%
$759,726 $64,774
Apr 14, 10 AM $0.00076
+0.11%
$760,104 $66,920
Apr 14, 9 AM $0.00076
+0.02%
$760,015 $72,177
Apr 14, 8 AM $0.000758
-0.20%
$758,308 $75,212
Apr 14, 7 AM $0.000758
-0.14%
$758,278 $75,880
Apr 14, 6 AM $0.00076
+0.26%
$760,099 $75,688
Apr 14, 5 AM $0.00076
+0.30%
$760,409 $74,849
Apr 14, 4 AM $0.00076
+0.01%
$759,697 $75,871
Apr 14, 3 AM $0.000761
-0.18%
$760,432 $75,598
Apr 14, 2 AM $0.00076
-0.12%
$759,514 $75,552
Apr 14, 1 AM $0.000762
-0.37%
$761,869 $78,914
Apr 14, 12 AM $0.000763
+0.06%
$763,186 $78,955
Apr 13, 11 PM $0.000764
+1.53%
$763,470 $81,743
Apr 13, 10 PM $0.000751
+0.84%
$750,540 $81,034
Apr 13, 9 PM $0.000744
-0.30%
$744,277 $81,598
Apr 13, 8 PM $0.000747
+0.49%
$747,210 $82,303
Apr 13, 7 PM $0.000744
+0.17%
$744,305 $82,851
Apr 13, 6 PM $0.000742
-0.64%
$742,314 $84,304
Apr 13, 5 PM $0.000747
+0.36%
$747,059 $85,079
Apr 13, 4 PM $0.000746
+0.51%
$745,809 $85,270
Apr 13, 3 PM $0.000742
-0.62%
$742,032 $84,654
Apr 13, 2 PM $0.000747
+2.32%
$747,385 $84,706
Apr 13, 1 PM $0.000731
+0.02%
$730,446 $78,567
Apr 13, 12 PM $0.000728
-0.04%
$728,068 $78,624
Apr 13, 11 AM $0.000728
+0.18%
$728,333 $80,801
Apr 13, 10 AM $0.000727
+2.08%
$727,158 $79,349
Apr 13, 9 AM $0.000716
+0.64%
$715,475 $74,714
Apr 13, 8 AM $0.000708
-0.53%
$707,665 $74,178
Apr 13, 7 AM $0.000711
+0.34%
$711,405 $72,608
Apr 13, 6 AM $0.000708
+0.00%
$708,183 $72,194
Apr 13, 5 AM $0.00071
+0.41%
$709,795 $72,147
Apr 13, 4 AM $0.000708
+0.12%
$708,426 $76,012
Apr 13, 3 AM $0.00071
+0.13%
$709,839 $76,428
Apr 13, 2 AM $0.000708
-0.55%
$708,187 $75,835
Apr 13, 1 AM $0.000715
+6.11%
$714,498 $71,631
Apr 13, 12 AM $0.000672
+0.86%
$671,806 $68,296
Apr 12, 11 PM $0.000664
-0.16%
$664,421 $63,718
Apr 12, 10 PM $0.000666
+0.20%
$666,327 $64,721
Apr 12, 9 PM $0.000665
-0.06%
$664,966 $63,993
Apr 12, 8 PM $0.000667
+0.22%
$667,012 $65,038
Apr 12, 7 PM $0.000666
-0.01%
$665,540 $63,761
Apr 12, 6 PM $0.000665
+0.02%
$664,799 $63,149
Apr 12, 5 PM $0.000665
+0.28%
$664,681 $62,409