Blinks.gg Historical Data

BGG1 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000665
-0.06%
$665,347 $63,283
Apr 12, 3 PM $0.000663
-0.36%
$663,218 $63,803
Apr 12, 2 PM $0.000664
+0.46%
$663,905 $62,982
Apr 12, 1 PM $0.000662
+0.31%
$661,758 $60,994
Apr 12, 12 PM $0.000662
-0.26%
$661,451 $61,096
Apr 12, 11 AM $0.000662
-0.14%
$661,441 $60,469
Apr 12, 10 AM $0.000662
+0.48%
$661,478 $61,059
Apr 12, 9 AM $0.000661
+0.41%
$660,997 $59,832
Apr 12, 8 AM $0.000658
-0.30%
$658,322 $59,324
Apr 12, 7 AM $0.000659
-0.15%
$658,499 $59,974
Apr 12, 6 AM $0.000669
-0.16%
$668,458 $60,356
Apr 12, 5 AM $0.000669
-6.97%
$668,662 $60,982
Apr 12, 4 AM $0.000709
+0.24%
$709,357 $59,885
Apr 12, 3 AM $0.00071
+0.12%
$709,560 $58,730
Apr 12, 2 AM $0.000709
+0.23%
$708,708 $59,770
Apr 12, 1 AM $0.000707
-0.38%
$707,108 $60,019
Apr 12, 12 AM $0.00071
+0.12%
$709,784 $59,274
Apr 11, 11 PM $0.00071
+0.08%
$709,859 $59,501
Apr 11, 10 PM $0.000708
-0.04%
$708,392 $59,844
Apr 11, 9 PM $0.000711
-0.08%
$710,561 $59,235
Apr 11, 8 PM $0.000711
+0.26%
$711,143 $58,243
Apr 11, 7 PM $0.000709
-0.10%
$709,231 $58,724
Apr 11, 6 PM $0.00071
+0.18%
$709,897 $60,680
Apr 11, 5 PM $0.00071
-0.17%
$709,590 $59,621
Apr 11, 4 PM $0.000708
-1.70%
$707,961 $58,934
Apr 11, 3 PM $0.000718
+0.27%
$718,285 $58,757
Apr 11, 2 PM $0.000716
-0.45%
$716,344 $58,256
Apr 11, 1 PM $0.000718
-0.16%
$717,632 $58,274
Apr 11, 12 PM $0.000719
+0.00%
$718,763 $58,964
Apr 11, 11 AM $0.000719
-0.29%
$718,750 $57,175
Apr 11, 10 AM $0.00072
+0.22%
$719,906 $57,622
Apr 11, 9 AM $0.000717
-0.38%
$717,359 $59,344
Apr 11, 8 AM $0.000718
-0.40%
$718,216 $58,516
Apr 11, 7 AM $0.00072
+0.29%
$720,143 $58,468
Apr 11, 6 AM $0.000721
+0.36%
$720,758 $59,336
Apr 11, 5 AM $0.00072
-0.56%
$719,984 $60,840
Apr 11, 4 AM $0.000721
-0.31%
$720,800 $67,234
Apr 11, 3 AM $0.000725
-0.04%
$724,630 $66,534
Apr 11, 2 AM $0.000723
+1.79%
$723,303 $66,742
Apr 11, 1 AM $0.000711
+0.51%
$710,563 $63,718
Apr 11, 12 AM $0.000707
-0.04%
$706,929 $63,440
Apr 10, 11 PM $0.000708
+0.00%
$708,046 $63,449
Apr 10, 10 PM $0.00071
-0.44%
$709,712 $61,605
Apr 10, 9 PM $0.000711
-0.47%
$711,255 $64,488
Apr 10, 8 PM $0.000713
+0.02%
$713,115 $67,296
Apr 10, 7 PM $0.000714
-0.20%
$713,677 $67,889
Apr 10, 6 PM $0.000715
+0.29%
$714,438 $70,608
Apr 10, 5 PM $0.000713
+0.14%
$713,067 $71,362
Apr 10, 4 PM $0.000712
-0.49%
$712,069 $71,881
Apr 10, 3 PM $0.000716
+0.16%
$715,544 $71,689