Blinks.gg Historical Data

BGG1 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.000714
+0.38%
$714,334 $74,684
Apr 10, 1 PM $0.000712
+0.26%
$712,278 $74,997
Apr 10, 12 PM $0.000713
+0.44%
$712,461 $74,202
Apr 10, 11 AM $0.000711
-0.14%
$710,635 $76,329
Apr 10, 10 AM $0.000712
-0.14%
$711,636 $74,349
Apr 10, 9 AM $0.000715
+0.45%
$714,602 $73,405
Apr 10, 8 AM $0.000713
+0.48%
$713,331 $73,741
Apr 10, 7 AM $0.00071
+0.64%
$709,932 $73,821
Apr 10, 6 AM $0.000704
-0.27%
$704,077 $74,953
Apr 10, 5 AM $0.000707
-5.77%
$706,637 $77,552
Apr 10, 4 AM $0.000751
-0.54%
$751,393 $75,808
Apr 10, 3 AM $0.000756
-0.35%
$756,232 $77,360
Apr 10, 2 AM $0.000757
-0.16%
$756,687 $78,178
Apr 10, 1 AM $0.000759
+0.63%
$759,341 $78,385
Apr 10, 12 AM $0.000756
+0.06%
$756,052 $78,604
Apr 9, 11 PM $0.000755
-0.91%
$754,864 $79,302
Apr 9, 10 PM $0.00076
-0.31%
$760,338 $80,753
Apr 9, 9 PM $0.000763
+0.76%
$762,767 $78,539
Apr 9, 8 PM $0.000758
+0.27%
$757,836 $75,608
Apr 9, 7 PM $0.000758
+3.55%
$758,101 $76,994
Apr 9, 6 PM $0.000733
+0.03%
$732,904 $69,628
Apr 9, 5 PM $0.000734
+0.83%
$734,253 $70,983
Apr 9, 4 PM $0.000725
-0.28%
$725,057 $70,612
Apr 9, 3 PM $0.000727
+0.31%
$727,099 $72,438
Apr 9, 2 PM $0.000725
+2.64%
$724,846 $73,952
Apr 9, 1 PM $0.000708
+0.16%
$707,653 $75,874
Apr 9, 12 PM $0.000707
-1.32%
$706,490 $76,918
Apr 9, 11 AM $0.000716
-0.36%
$715,924 $74,590
Apr 9, 10 AM $0.00072
+0.12%
$719,941 $74,865
Apr 9, 9 AM $0.000719
+0.29%
$719,117 $74,548
Apr 9, 8 AM $0.000717
-0.76%
$717,037 $73,227
Apr 9, 7 AM $0.000721
+0.28%
$720,449 $74,333
Apr 9, 6 AM $0.000721
+3.11%
$720,633 $70,970
Apr 9, 5 AM $0.0007
+0.05%
$699,643 $68,181
Apr 9, 4 AM $0.000698
-0.08%
$697,843 $67,260
Apr 9, 3 AM $0.000698
-0.09%
$697,657 $67,112
Apr 9, 2 AM $0.000698
-0.67%
$697,562 $66,728
Apr 9, 1 AM $0.000702
-0.50%
$702,286 $70,018
Apr 9, 12 AM $0.000708
+0.18%
$707,881 $72,545
Apr 8, 11 PM $0.000707
+0.02%
$706,590 $74,258
Apr 8, 10 PM $0.000708
+1.16%
$707,778 $74,555
Apr 8, 9 PM $0.0007
-1.07%
$699,686 $74,089
Apr 8, 8 PM $0.000708
-0.12%
$707,881 $73,731
Apr 8, 7 PM $0.000708
-4.44%
$708,071 $72,429
Apr 8, 6 PM $0.00074
-2.56%
$739,700 $77,352
Apr 8, 5 PM $0.000759
-0.19%
$759,098 $77,050
Apr 8, 4 PM $0.000759
-0.50%
$758,507 $76,813
Apr 8, 3 PM $0.000763
-2.00%
$763,019 $74,969
Apr 8, 2 PM $0.000781
-2.99%
$780,898 $72,851
Apr 8, 1 PM $0.000804
-0.34%
$804,196 $71,044