Blinks.gg Historical Data

BGG1 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.000807
-0.44%
$806,959 $69,339
Apr 8, 11 AM $0.000811
+0.19%
$811,288 $70,071
Apr 8, 10 AM $0.000811
-0.15%
$811,366 $71,172
Apr 8, 9 AM $0.000811
-0.06%
$810,957 $71,934
Apr 8, 8 AM $0.000811
-1.13%
$810,634 $72,854
Apr 8, 7 AM $0.000821
-0.54%
$820,730 $72,667
Apr 8, 6 AM $0.000823
+0.08%
$822,793 $72,955
Apr 8, 5 AM $0.000823
+0.10%
$822,922 $74,014
Apr 8, 4 AM $0.000824
-0.29%
$823,708 $73,965
Apr 8, 3 AM $0.000825
+0.45%
$825,256 $74,814
Apr 8, 2 AM $0.000824
+0.19%
$823,953 $73,252
Apr 8, 1 AM $0.000822
+1.65%
$821,558 $71,354
Apr 8, 12 AM $0.000738
-0.18%
$738,254 $63,941
Apr 7, 11 PM $0.000737
-0.05%
$736,792 $60,200
Apr 7, 10 PM $0.000739
+0.56%
$739,031 $59,902
Apr 7, 9 PM $0.000735
-0.33%
$734,945 $59,709
Apr 7, 8 PM $0.000735
+0.12%
$734,597 $59,484
Apr 7, 7 PM $0.000736
-0.41%
$735,560 $59,002
Apr 7, 6 PM $0.000738
+0.23%
$737,625 $57,055
Apr 7, 5 PM $0.000739
+0.22%
$738,793 $56,998
Apr 7, 4 PM $0.000737
-0.13%
$737,202 $55,497
Apr 7, 3 PM $0.000736
-1.24%
$736,262 $55,405
Apr 7, 2 PM $0.000744
+0.02%
$743,585 $55,445
Apr 7, 1 PM $0.000745
+0.00%
$745,407 $55,305
Apr 7, 12 PM $0.000745
-0.01%
$745,376 $54,649
Apr 7, 11 AM $0.000744
-0.28%
$743,538 $54,841
Apr 7, 10 AM $0.000747
+0.33%
$746,595 $56,030
Apr 7, 9 AM $0.000745
+0.03%
$745,067 $56,513
Apr 7, 8 AM $0.000744
-0.37%
$743,867 $56,560
Apr 7, 7 AM $0.000746
+0.14%
$745,642 $57,972
Apr 7, 6 AM $0.000748
+0.25%
$747,450 $58,440
Apr 7, 5 AM $0.000747
-1.09%
$746,554 $58,016
Apr 7, 4 AM $0.000755
+0.22%
$754,770 $63,111
Apr 7, 3 AM $0.000756
+0.11%
$755,842 $61,283
Apr 7, 2 AM $0.000755
-0.02%
$755,048 $62,697
Apr 7, 1 AM $0.000755
+0.35%
$755,173 $62,823
Apr 7, 12 AM $0.000755
+0.09%
$755,193 $63,210
Apr 6, 11 PM $0.000754
-0.30%
$753,661 $64,471
Apr 6, 10 PM $0.000754
-0.43%
$754,173 $64,981
Apr 6, 9 PM $0.000757
+0.03%
$757,406 $65,386
Apr 6, 8 PM $0.000756
-0.07%
$756,303 $66,975
Apr 6, 7 PM $0.000758
+0.02%
$757,682 $67,073
Apr 6, 6 PM $0.000758
+0.38%
$757,528 $69,817
Apr 6, 5 PM $0.000755
-0.31%
$754,685 $69,710
Apr 6, 4 PM $0.000757
-0.10%
$757,031 $71,297
Apr 6, 3 PM $0.000756
+0.00%
$756,109 $71,400
Apr 6, 2 PM $0.000757
+0.02%
$756,993 $71,103
Apr 6, 1 PM $0.000759
-0.05%
$759,398 $71,308
Apr 6, 12 PM $0.00076
+0.11%
$759,787 $73,623
Apr 6, 11 AM $0.000759
-0.10%
$758,931 $73,348