Blinks.gg Historical Data

BGG1 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.000761
+0.05%
$760,561 $73,854
Apr 6, 9 AM $0.000758
-0.26%
$757,626 $73,534
Apr 6, 8 AM $0.000758
-0.19%
$757,845 $71,963
Apr 6, 7 AM $0.000757
-0.07%
$756,666 $71,320
Apr 6, 6 AM $0.000757
-2.10%
$757,203 $71,205
Apr 6, 4 AM $0.000703
+0.53%
$703,323 $61,502
Apr 6, 3 AM $0.000702
+0.06%
$701,487 $62,643
Apr 6, 2 AM $0.0007
-0.02%
$700,164 $62,569
Apr 6, 1 AM $0.000698
-0.56%
$697,476 $60,656
Apr 6, 12 AM $0.000698
-0.21%
$697,631 $61,641
Apr 5, 11 PM $0.0007
+0.27%
$700,020 $60,140
Apr 5, 10 PM $0.000696
+0.00%
$696,282 $59,317
Apr 5, 9 PM $0.000699
-0.03%
$699,095 $59,246
Apr 5, 8 PM $0.000699
+0.42%
$699,322 $59,746
Apr 5, 7 PM $0.0007
+0.03%
$700,185 $59,799
Apr 5, 6 PM $0.000698
-0.13%
$697,997 $57,785
Apr 5, 5 PM $0.000702
+0.42%
$701,807 $57,129
Apr 5, 4 PM $0.000699
+0.13%
$698,853 $56,457
Apr 5, 3 PM $0.000699
-0.26%
$698,946 $57,864
Apr 5, 2 PM $0.0007
-0.12%
$699,819 $57,849
Apr 5, 1 PM $0.000699
-1.64%
$698,724 $58,295
Apr 5, 12 PM $0.000709
-0.27%
$708,461 $58,647
Apr 5, 11 AM $0.000711
+0.01%
$711,325 $59,336
Apr 5, 10 AM $0.00071
+0.03%
$710,347 $58,618
Apr 5, 9 AM $0.000711
+0.26%
$711,057 $59,016
Apr 5, 8 AM $0.000709
-0.12%
$709,185 $59,743
Apr 5, 7 AM $0.000709
+0.10%
$709,112 $60,594
Apr 5, 6 AM $0.000708
+0.17%
$708,420 $67,988
Apr 5, 5 AM $0.000707
-0.29%
$707,184 $68,574
Apr 5, 4 AM $0.000708
+0.02%
$708,423 $71,953
Apr 5, 3 AM $0.000707
-0.34%
$706,691 $73,143
Apr 5, 2 AM $0.00071
-1.04%
$709,918 $73,896
Apr 5, 1 AM $0.000717
+0.35%
$717,405 $77,744
Apr 5, 12 AM $0.000716
-0.02%
$715,660 $77,215
Apr 4, 11 PM $0.000717
+0.17%
$716,624 $78,899
Apr 4, 10 PM $0.000716
-0.34%
$716,174 $79,951
Apr 4, 9 PM $0.000718
+0.38%
$717,814 $80,448
Apr 4, 8 PM $0.000718
+0.30%
$717,488 $79,468
Apr 4, 7 PM $0.000716
+0.01%
$716,153 $79,937
Apr 4, 6 PM $0.000716
-0.07%
$716,092 $81,057
Apr 4, 5 PM $0.000717
-0.31%
$716,628 $82,799
Apr 4, 4 PM $0.000716
-0.21%
$715,647 $83,689
Apr 4, 3 PM $0.000718
+0.45%
$717,936 $83,402
Apr 4, 2 PM $0.000716
-0.19%
$716,312 $83,639
Apr 4, 1 PM $0.000715
-0.23%
$715,288 $85,245
Apr 4, 12 PM $0.000717
-0.14%
$716,927 $68,134
Apr 4, 6 AM $0.000613
+0.83%
$612,968 $67,947
Apr 4, 5 AM $0.000609
-0.06%
$608,938 $64,333
Apr 4, 4 AM $0.0006
+0.32%
$599,843 $64,325
Apr 4, 3 AM $0.000598
+3.10%
$597,939 $59,883