Blinks.gg Historical Data

BGG1 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.000564
-0.01%
$563,943 $57,522
Apr 4, 12 AM $0.000566
+0.35%
$565,966 $57,197
Apr 3, 11 PM $0.000563
+0.01%
$562,984 $56,330
Apr 3, 10 PM $0.000565
+0.36%
$564,942 $56,708
Apr 3, 9 PM $0.000566
+0.35%
$565,984 $58,183
Apr 3, 8 PM $0.000566
+0.36%
$565,984 $57,944
Apr 3, 7 PM $0.000565
+0.34%
$564,942 $57,533
Apr 3, 6 PM $0.000564
-0.34%
$563,996 $58,222
Apr 3, 5 PM $0.000564
+0.18%
$563,943 $57,419
Apr 3, 4 PM $0.000565
-0.01%
$564,942 $56,694
Apr 3, 3 PM $0.000565
+0.37%
$565,000 $57,002
Apr 3, 2 PM $0.000566
+0.35%
$565,942 $55,228
Apr 3, 1 PM $0.000564
-0.17%
$563,964 $55,251
Apr 3, 12 PM $0.000566
+0.34%
$565,942 $55,718
Apr 3, 11 AM $0.000565
-0.18%
$565,000 $53,663
Apr 3, 10 AM $0.000564
-0.19%
$564,009 $53,222
Apr 3, 9 AM $0.000565
-0.17%
$565,089 $54,916
Apr 3, 8 AM $0.000565
+0.00%
$565,069 $56,987
Apr 3, 7 AM $0.000564
-0.18%
$564,072 $56,568
Apr 3, 6 AM $0.000563
-0.01%
$563,117 $56,193
Apr 3, 5 AM $0.000563
-0.50%
$563,167 $56,685
Apr 3, 4 AM $0.000565
+0.35%
$565,041 $55,884
Apr 3, 3 AM $0.000566
+0.35%
$565,950 $54,558
Apr 3, 2 AM $0.000566
+0.34%
$565,877 $54,100
Apr 3, 1 AM $0.000563
-0.34%
$563,019 $53,599
Apr 3, 12 AM $0.000564
+0.19%
$563,979 $53,862
Apr 2, 11 PM $0.000565
+0.15%
$564,825 $54,407
Apr 2, 10 PM $0.000566
+0.36%
$565,876 $53,354
Apr 2, 9 PM $0.000565
+0.00%
$564,813 $51,905
Apr 2, 8 PM $0.000564
+0.02%
$563,850 $51,722
Apr 2, 7 PM $0.000566
+0.35%
$565,656 $53,034
Apr 2, 6 PM $0.000566
+0.31%
$565,542 $52,854
Apr 2, 5 PM $0.000563
-0.51%
$562,908 $55,023
Apr 2, 4 PM $0.000565
-0.11%
$564,865 $55,082
Apr 2, 3 PM $0.000564
-0.34%
$563,660 $55,640
Apr 2, 2 PM $0.000564
+0.04%
$563,760 $56,747
Apr 2, 1 PM $0.000563
-0.29%
$562,625 $56,626
Apr 2, 12 PM $0.000563
+0.11%
$563,338 $55,292
Apr 2, 11 AM $0.000565
+0.12%
$565,432 $55,327
Apr 2, 10 AM $0.000564
-0.03%
$563,830 $55,870
Apr 2, 9 AM $0.000566
+0.28%
$565,818 $54,787
Apr 2, 8 AM $0.000565
-0.20%
$565,139 $52,934
Apr 2, 7 AM $0.000564
-0.34%
$563,536 $53,629
Apr 2, 6 AM $0.000565
+0.26%
$564,514 $54,583
Apr 2, 5 AM $0.000564
+0.15%
$563,961 $53,217
Apr 2, 4 AM $0.000563
-1.60%
$563,124 $53,511
Apr 2, 3 AM $0.000571
+0.06%
$571,344 $53,718
Apr 2, 2 AM $0.000571
-0.04%
$570,986 $54,026
Apr 2, 1 AM $0.00057
+0.07%
$570,299 $53,675
Apr 2, 12 AM $0.000571
-0.17%
$570,839 $53,619