Blinks.gg Historical Data

BGG1 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.000573
+0.52%
$572,761 $54,263
Apr 1, 10 PM $0.000571
-0.43%
$570,718 $53,933
Apr 1, 9 PM $0.00057
-0.36%
$570,393 $55,336
Apr 1, 8 PM $0.000571
-0.62%
$570,583 $55,273
Apr 1, 7 PM $0.000573
+0.08%
$573,231 $54,246
Apr 1, 6 PM $0.000574
+0.37%
$573,738 $54,022
Apr 1, 5 PM $0.000573
-0.19%
$572,613 $51,081
Apr 1, 4 PM $0.000575
+0.38%
$574,690 $52,111
Apr 1, 3 PM $0.000574
+0.02%
$573,489 $52,830
Apr 1, 2 PM $0.000572
-0.18%
$572,395 $52,254
Apr 1, 1 PM $0.000572
+0.18%
$572,429 $52,596
Apr 1, 12 PM $0.000573
+0.29%
$573,378 $54,382
Apr 1, 11 AM $0.000574
+0.30%
$573,661 $55,533
Apr 1, 10 AM $0.000573
-0.04%
$572,916 $58,140
Apr 1, 9 AM $0.000573
+0.14%
$573,156 $59,503
Apr 1, 8 AM $0.000572
-0.35%
$572,360 $58,456
Apr 1, 7 AM $0.000575
+0.13%
$575,311 $59,697
Apr 1, 6 AM $0.000573
-0.12%
$572,677 $59,005
Apr 1, 5 AM $0.000575
+0.57%
$575,266 $59,589
Apr 1, 4 AM $0.000572
-0.14%
$572,006 $59,086
Apr 1, 3 AM $0.000574
+0.02%
$573,784 $60,026
Apr 1, 2 AM $0.000572
-0.02%
$571,765 $58,893
Apr 1, 1 AM $0.000573
+0.17%
$572,833 $60,326
Apr 1, 12 AM $0.000574
+0.33%
$573,756 $59,966
Mar 31, 11 PM $0.000573
-0.16%
$572,849 $59,741
Mar 31, 10 PM $0.000573
+0.15%
$572,802 $60,052
Mar 31, 9 PM $0.000572
-0.51%
$571,957 $59,173
Mar 31, 8 PM $0.000574
-0.06%
$573,942 $59,566
Mar 31, 7 PM $0.000573
-0.43%
$573,385 $62,099
Mar 31, 6 PM $0.000576
+0.34%
$575,855 $62,552
Mar 31, 5 PM $0.000576
+0.60%
$575,705 $63,740
Mar 31, 4 PM $0.000575
+0.17%
$574,988 $64,535
Mar 31, 3 PM $0.000572
+0.01%
$572,205 $63,766
Mar 31, 2 PM $0.000573
-0.10%
$573,065 $63,385
Mar 31, 1 PM $0.000573
+0.06%
$572,737 $63,333
Mar 31, 12 PM $0.000573
+0.10%
$573,278 $62,791
Mar 31, 11 AM $0.000574
+0.39%
$573,609 $62,848
Mar 31, 10 AM $0.000572
+0.24%
$572,282 $61,684
Mar 31, 9 AM $0.000571
-0.12%
$570,936 $61,822
Mar 31, 8 AM $0.000573
+0.30%
$573,437 $62,612
Mar 31, 7 AM $0.000574
-0.20%
$573,553 $62,117
Mar 31, 6 AM $0.000574
-0.02%
$573,777 $61,862
Mar 31, 5 AM $0.000574
+0.10%
$573,907 $61,643
Mar 31, 4 AM $0.000572
-0.31%
$572,438 $61,580
Mar 31, 3 AM $0.000572
-0.05%
$572,428 $62,050
Mar 31, 2 AM $0.000574
-0.07%
$573,630 $63,138
Mar 31, 1 AM $0.000574
+0.09%
$574,038 $63,663
Mar 31, 12 AM $0.000574
+0.15%
$574,427 $64,314
Mar 30, 11 PM $0.000572
-0.53%
$571,819 $64,595
Mar 30, 10 PM $0.000572
-0.05%
$572,182 $65,305