Blinks.gg Historical Data

BGG1 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.000573
+0.10%
$573,325 $66,444
Mar 30, 8 PM $0.000575
+0.31%
$574,541 $66,589
Mar 30, 7 PM $0.000573
+0.11%
$572,781 $64,119
Mar 30, 6 PM $0.000574
+0.30%
$574,020 $63,960
Mar 30, 5 PM $0.000571
-0.57%
$571,348 $62,960
Mar 30, 4 PM $0.000574
+0.24%
$573,711 $63,606
Mar 30, 3 PM $0.000574
+0.25%
$574,138 $63,899
Mar 30, 2 PM $0.000572
-0.55%
$571,830 $63,809
Mar 30, 1 PM $0.000575
+0.54%
$575,020 $63,782
Mar 30, 12 PM $0.000575
+0.35%
$574,621 $63,072
Mar 30, 11 AM $0.000573
-0.02%
$572,610 $62,099
Mar 30, 10 AM $0.000576
+0.04%
$575,450 $61,871
Mar 30, 9 AM $0.000576
+0.46%
$576,157 $60,594
Mar 30, 8 AM $0.000574
-0.27%
$574,438 $58,934
Mar 30, 7 AM $0.000574
+0.01%
$574,148 $58,544
Mar 30, 6 AM $0.000576
+0.04%
$575,932 $57,642
Mar 30, 5 AM $0.000575
-0.17%
$574,769 $57,732
Mar 30, 4 AM $0.000576
+0.02%
$575,723 $56,946
Mar 30, 3 AM $0.000574
-0.25%
$573,786 $56,405
Mar 30, 2 AM $0.000574
+0.18%
$574,324 $56,008
Mar 30, 1 AM $0.000571
+0.02%
$571,421 $54,530
Mar 30, 12 AM $0.000571
-0.42%
$571,305 $54,486
Mar 29, 11 PM $0.000571
-0.16%
$570,886 $55,145
Mar 29, 10 PM $0.000572
-3.65%
$571,794 $54,475
Mar 29, 9 PM $0.000592
+0.00%
$591,532 $55,993
Mar 29, 8 PM $0.000592
-0.31%
$591,503 $56,070
Mar 29, 7 PM $0.000591
-0.16%
$591,423 $55,734
Mar 29, 6 PM $0.000592
+0.02%
$592,344 $55,625
Mar 29, 5 PM $0.000591
-0.57%
$591,266 $57,190
Mar 29, 4 PM $0.000595
+0.50%
$594,666 $56,533
Mar 29, 3 PM $0.000594
+0.34%
$593,667 $55,006
Mar 29, 2 PM $0.000593
+0.12%
$592,642 $54,593
Mar 29, 1 PM $0.000593
-0.13%
$592,940 $55,550
Mar 29, 12 PM $0.000595
+0.29%
$594,671 $55,572
Mar 29, 11 AM $0.000593
-0.17%
$592,940 $55,846
Mar 29, 10 AM $0.000593
-0.14%
$592,940 $55,910
Mar 29, 9 AM $0.000592
-0.03%
$591,768 $54,409
Mar 29, 8 AM $0.000595
+0.03%
$594,939 $55,440
Mar 29, 7 AM $0.000594
+0.14%
$593,759 $57,767
Mar 29, 6 AM $0.000593
+0.02%
$592,940 $57,857
Mar 29, 5 AM $0.000593
-0.17%
$592,800 $57,966
Mar 29, 4 AM $0.000595
+0.31%
$594,777 $57,701
Mar 29, 3 AM $0.000593
-0.30%
$592,940 $59,257
Mar 29, 2 AM $0.000592
-0.50%
$591,771 $58,887
Mar 29, 1 AM $0.000592
-0.15%
$591,750 $59,525
Mar 29, 12 AM $0.000594
-0.17%
$593,609 $59,527
Mar 28, 11 PM $0.000592
-0.18%
$591,645 $58,401
Mar 28, 10 PM $0.000592
+0.00%
$591,751 $57,203
Mar 28, 9 PM $0.000592
-0.03%
$591,754 $56,424
Mar 28, 8 PM $0.000594
+0.33%
$593,834 $55,536