Blinks.gg Historical Data

BGG1 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.000593
-0.18%
$592,853 $56,213
Mar 28, 6 PM $0.000594
+0.34%
$593,939 $55,716
Mar 28, 5 PM $0.000593
+0.17%
$592,940 $54,847
Mar 28, 4 PM $0.000592
-0.17%
$591,936 $55,281
Mar 28, 3 PM $0.000593
-0.31%
$592,940 $56,384
Mar 28, 2 PM $0.000594
+0.31%
$593,793 $57,004
Mar 28, 1 PM $0.000593
+0.17%
$592,940 $56,647
Mar 28, 12 PM $0.000593
+0.19%
$592,940 $57,313
Mar 28, 11 AM $0.000592
-0.15%
$591,830 $56,956
Mar 28, 10 AM $0.000594
+0.00%
$593,718 $56,837
Mar 28, 9 AM $0.000593
-0.34%
$592,743 $58,354
Mar 28, 8 AM $0.000594
+0.34%
$593,785 $57,769
Mar 28, 7 AM $0.000595
+0.01%
$594,747 $56,505
Mar 28, 6 AM $0.000595
+0.01%
$594,711 $56,560
Mar 28, 5 AM $0.000595
+0.33%
$594,655 $56,741
Mar 28, 4 AM $0.000592
-0.42%
$591,713 $58,085
Mar 28, 3 AM $0.000593
+0.34%
$593,249 $58,950
Mar 28, 2 AM $0.000594
+0.49%
$594,094 $59,254
Mar 28, 1 AM $0.000592
-0.06%
$592,142 $58,256
Mar 28, 12 AM $0.000594
+0.50%
$594,394 $58,867
Mar 27, 11 PM $0.000594
+0.34%
$594,312 $60,267
Mar 27, 10 PM $0.000591
-0.50%
$591,377 $60,081
Mar 27, 9 PM $0.000594
+0.51%
$594,351 $59,672
Mar 27, 8 PM $0.000592
+0.14%
$592,277 $60,008
Mar 27, 7 PM $0.000593
+0.16%
$593,318 $58,837
Mar 27, 6 PM $0.000594
+0.29%
$594,232 $59,280
Mar 27, 5 PM $0.000594
+0.03%
$593,463 $58,911
Mar 27, 4 PM $0.000591
-0.54%
$591,372 $57,792
Mar 27, 3 PM $0.000594
+0.22%
$593,651 $58,810
Mar 27, 2 PM $0.000594
+0.32%
$594,232 $57,151
Mar 27, 1 PM $0.000591
-0.36%
$591,377 $57,110
Mar 27, 12 PM $0.000592
-0.17%
$591,639 $56,429
Mar 27, 11 AM $0.000592
-0.37%
$591,692 $57,529
Mar 27, 10 AM $0.000595
-0.05%
$594,819 $58,381
Mar 27, 9 AM $0.000592
+0.00%
$592,295 $58,070
Mar 27, 8 AM $0.000592
-0.56%
$592,319 $58,669
Mar 27, 7 AM $0.000596
+0.27%
$595,633 $59,421
Mar 27, 6 AM $0.000596
+0.32%
$595,864 $59,934
Mar 27, 5 AM $0.000593
+0.00%
$593,056 $59,739
Mar 27, 4 AM $0.000595
+0.03%
$594,898 $58,388
Mar 27, 3 AM $0.000594
-0.19%
$593,745 $56,793
Mar 27, 2 AM $0.000595
+0.49%
$594,864 $56,231
Mar 27, 1 AM $0.000592
-0.14%
$591,987 $57,956
Mar 27, 12 AM $0.000593
-0.02%
$592,834 $58,591
Mar 26, 11 PM $0.000595
+0.16%
$594,904 $57,303
Mar 26, 10 PM $0.000594
+0.29%
$593,977 $57,273
Mar 26, 9 PM $0.000593
-0.15%
$593,215 $58,508
Mar 26, 8 PM $0.000594
+0.36%
$594,111 $58,493
Mar 26, 7 PM $0.000595
+0.16%
$594,902 $57,846
Mar 26, 6 PM $0.000595
+0.11%
$594,943 $58,160