Blinks.gg Historical Data

BGG1 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00122
+23.83%
$1.21 million $102,385
Dec 18, 2025 $0.000984
+18.44%
$983,534 $96,332
Dec 17, 2025 $0.000851
+1.47%
$840,876 $72,143
Dec 16, 2025 $0.000838
+5.35%
$838,359 $93,552
Dec 15, 2025 $0.000788
-11.39%
$795,381 $63,509
Dec 14, 2025 $0.000889
-0.16%
$888,943 $61,434
Dec 13, 2025 $0.00089
-0.09%
$887,986 $60,994
Dec 12, 2025 $0.000889
-5.30%
$889,138 $84,430
Dec 11, 2025 $0.00094
-33.20%
$939,623 $158,033
Dec 10, 2025 $0.00141
+1.00%
$1.41 million $71,134
Dec 9, 2025 $0.00139
+1.95%
$1.39 million $86,248
Dec 8, 2025 $0.00137
+15.52%
$1.37 million $92,249
Dec 7, 2025 $0.00118
+14.14%
$1.18 million $81,312
Dec 6, 2025 $0.001
+0.62%
$1 million $65,322
Dec 5, 2025 $0.000994
-1.58%
$993,368 $64,643
Dec 4, 2025 $0.00101
-3.19%
$1.01 million $55,232
Dec 3, 2025 $0.00104
-0.84%
$1.04 million $121,027
Dec 2, 2025 $0.00105
+10.22%
$1.05 million $65,136
Dec 1, 2025 $0.000957
-7.03%
$956,459 $73,203
Nov 30, 2025 $0.00103
+3.22%
$1.03 million $65,691
Nov 29, 2025 $0.000996
-1.98%
$998,806 $61,414
Nov 28, 2025 $0.00102
-1.61%
$1.02 million $60,267
Nov 27, 2025 $0.00104
+1.75%
$1.04 million $60,765
Nov 26, 2025 $0.00102
+3.65%
$1.02 million $86,629
Nov 25, 2025 $0.000987
+2.24%
$986,218 $57,166
Nov 24, 2025 $0.000964
+4.27%
$966,139 $63,714
Nov 23, 2025 $0.00093
+4.05%
$926,100 $79,095
Nov 22, 2025 $0.000982
+0.29%
$1 million $65,052
Nov 21, 2025 $0.000978
+3.09%
$981,059 $96,451
Nov 20, 2025 $0.000936
+2.02%
$947,625 $64,350
Nov 19, 2025 $0.000918
-1.05%
$917,534 $73,924
Nov 18, 2025 $0.00093
+5.07%
$927,129 $62,602
Nov 17, 2025 $0.000885
-3.85%
$885,339 $64,031
Nov 16, 2025 $0.000918
-3.57%
$921,627 $60,199
Nov 15, 2025 $0.000954
+0.55%
$954,122 $62,332
Nov 14, 2025 $0.000953
-4.47%
$949,007 $64,191
Nov 13, 2025 $0.00101
-10.43%
$996,968 $58,700
Nov 12, 2025 $0.00112
+7.60%
$1.13 million $82,992
Nov 11, 2025 $0.00104
-16.38%
$1.04 million $76,736
Nov 10, 2025 $0.00125
+18.75%
$1.25 million $71,390
Nov 9, 2025 $0.00105
+6.66%
$1.05 million $57,925
Nov 8, 2025 $0.000985
-15.96%
$984,947 $51,350
Nov 7, 2025 $0.00117
+29.08%
$1.17 million $76,113
Nov 6, 2025 $0.000907
+15.02%
$907,363 $58,901
Nov 5, 2025 $0.000786
+4.02%
$786,059 $59,828
Nov 4, 2025 $0.000756
-7.43%
$755,671 $54,135
Nov 3, 2025 $0.000818
-1.15%
$818,103 $53,734
Nov 2, 2025 $0.000826
+0.43%
$825,827 $54,512
Nov 1, 2025 $0.000823
-2.41%
$823,260 $49,531
Oct 31, 2025 $0.000846
+10.04%
$844,484 $58,892