Blinks.gg Historical Data

BGG1 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.001
-0.72%
$ 1 million $ 52,792
Sep 23, 2025 $ 0.00101
+2.50%
$ 1.01 million $ 77,404
Sep 22, 2025 $ 0.000939
-9.76%
$ 980,149 $ 55,912
Sep 21, 2025 $ 0.00104
-0.45%
$ 1.04 million $ 113,484
Sep 20, 2025 $ 0.00103
+4.56%
$ 1.04 million $ 99,164
Sep 19, 2025 $ 0.000987
-5.69%
$ 983,021 $ 74,878
Sep 18, 2025 $ 0.00105
-7.06%
$ 1.04 million $ 79,313
Sep 17, 2025 $ 0.00111
+11.25%
$ 1.13 million $ 97,198
Sep 16, 2025 $ 0.000998
-7.67%
$ 995,602 $ 80,305
Sep 15, 2025 $ 0.00108
-6.14%
$ 1.08 million $ 59,305
Sep 14, 2025 $ 0.00116
-1.39%
$ 1.15 million $ 64,630
Sep 13, 2025 $ 0.00118
+1.20%
$ 1.17 million $ 54,734
Sep 12, 2025 $ 0.00116
+9.76%
$ 1.16 million $ 66,175
Sep 11, 2025 $ 0.00106
-3.35%
$ 1.06 million $ 70,596
Sep 10, 2025 $ 0.0011
+2.79%
$ 1.1 million $ 67,711
Sep 9, 2025 $ 0.00107
-3.41%
$ 1.07 million $ 68,686
Sep 8, 2025 $ 0.00111
-1.44%
$ 1.11 million $ 75,344
Sep 7, 2025 $ 0.00112
+0.20%
$ 1.12 million $ 58,123
Sep 6, 2025 $ 0.00112
-3.42%
$ 1.12 million $ 53,174
Sep 5, 2025 $ 0.00116
-2.85%
$ 1.16 million $ 54,878
Sep 4, 2025 $ 0.00119
-1.26%
$ 1.19 million $ 59,996
Sep 3, 2025 $ 0.0012
+2.18%
$ 1.21 million $ 59,828
Sep 2, 2025 $ 0.00119
+1.77%
$ 1.19 million $ 53,514
Sep 1, 2025 $ 0.00116
-2.21%
$ 1.16 million $ 53,094
Aug 31, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 62,797
Aug 30, 2025 $ 0.00119
+3.18%
$ 1.2 million $ 69,600
Aug 29, 2025 $ 0.00115
-18.50%
$ 1.15 million $ 59,494
Aug 28, 2025 $ 0.00142
-0.40%
$ 1.42 million $ 57,849
Aug 27, 2025 $ 0.00143
+27.96%
$ 1.43 million $ 196,711
Aug 26, 2025 $ 0.0011
+16.79%
$ 1.11 million $ 90,551
Aug 25, 2025 $ 0.000869
-25.66%
$ 941,151 $ 68,245
Aug 24, 2025 $ 0.00118
+0.27%
$ 1.18 million $ 55,136
Aug 23, 2025 $ 0.00118
-0.39%
$ 1.17 million $ 63,289
Aug 22, 2025 $ 0.00117
+7.09%
$ 1.18 million $ 121,749
Aug 21, 2025 $ 0.00109
-12.73%
$ 1.09 million $ 86,554
Aug 20, 2025 $ 0.00125
-0.21%
$ 1.25 million $ 64,342
Aug 19, 2025 $ 0.00126
-3.17%
$ 1.26 million $ 62,677
Aug 18, 2025 $ 0.0013
+2.77%
$ 1.3 million $ 76,395
Aug 17, 2025 $ 0.00126
+5.10%
$ 1.26 million $ 69,264
Aug 16, 2025 $ 0.00121
+3.87%
$ 1.21 million $ 55,958
Aug 15, 2025 $ 0.00117
-2.77%
$ 1.17 million $ 60,193
Aug 14, 2025 $ 0.00121
-18.17%
$ 1.21 million $ 69,638
Aug 13, 2025 $ 0.00147
+11.26%
$ 1.47 million $ 86,149
Aug 12, 2025 $ 0.00132
+8.41%
$ 1.32 million $ 73,792
Aug 11, 2025 $ 0.00122
+11.19%
$ 1.22 million $ 87,963
Aug 10, 2025 $ 0.0011
+0.89%
$ 1.1 million $ 68,515
Aug 9, 2025 $ 0.0011
+18.54%
$ 1.1 million $ 85,535
Aug 8, 2025 $ 0.000926
+5.66%
$ 925,981 $ 60,773
Aug 7, 2025 $ 0.000873
+3.06%
$ 872,982 $ 62,701
Aug 6, 2025 $ 0.000848
+8.19%
$ 847,637 $ 64,316