Blinks.gg Historical Data

BGG1 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.000594
-2.55%
$594,268 $58,466
Mar 26, 4 PM $0.00061
+0.49%
$609,814 $61,208
Mar 26, 3 PM $0.000607
-0.18%
$606,851 $62,097
Mar 26, 2 PM $0.000607
-0.16%
$606,969 $61,700
Mar 26, 1 PM $0.000608
-0.33%
$607,940 $61,557
Mar 26, 12 PM $0.00061
+0.15%
$609,974 $62,867
Mar 26, 11 AM $0.000608
-0.02%
$608,121 $62,330
Mar 26, 10 AM $0.000609
+0.15%
$609,192 $60,573
Mar 26, 9 AM $0.00061
+0.43%
$610,208 $59,360
Mar 26, 8 AM $0.000608
-0.34%
$607,611 $58,791
Mar 26, 7 AM $0.000611
+0.08%
$610,618 $57,597
Mar 26, 6 AM $0.00061
-0.03%
$610,101 $56,076
Mar 26, 5 AM $0.000608
-0.20%
$608,357 $56,635
Mar 26, 4 AM $0.00061
+0.03%
$609,606 $57,687
Mar 26, 3 AM $0.00061
+0.16%
$610,396 $57,890
Mar 26, 2 AM $0.00061
-0.03%
$610,404 $57,498
Mar 26, 1 AM $0.000611
+0.12%
$610,614 $56,255
Mar 26, 12 AM $0.00061
+0.17%
$609,857 $54,607
Mar 25, 11 PM $0.000609
-0.14%
$608,829 $55,338
Mar 25, 10 PM $0.000609
+0.16%
$608,746 $56,571
Mar 25, 9 PM $0.000608
-0.32%
$607,748 $55,881
Mar 25, 8 PM $0.00061
-0.20%
$609,723 $55,703
Mar 25, 7 PM $0.000611
-0.10%
$610,949 $56,613
Mar 25, 6 PM $0.000612
+0.31%
$611,576 $57,844
Mar 25, 5 PM $0.00061
-0.07%
$609,670 $58,567
Mar 25, 4 PM $0.000612
+0.20%
$611,925 $58,690
Mar 25, 3 PM $0.000611
-0.07%
$610,721 $58,647
Mar 25, 2 PM $0.000611
+0.22%
$611,120 $59,592
Mar 25, 1 PM $0.000612
+0.17%
$611,608 $60,189
Mar 25, 12 PM $0.000612
-0.25%
$612,424 $59,341
Mar 25, 11 AM $0.000612
-0.21%
$612,199 $62,729
Mar 25, 10 AM $0.000614
-0.04%
$613,452 $62,377
Mar 25, 9 AM $0.000614
+0.30%
$613,712 $62,577
Mar 25, 8 AM $0.000614
+0.30%
$613,632 $63,143
Mar 25, 7 AM $0.000612
-0.03%
$611,825 $63,095
Mar 25, 6 AM $0.000612
-0.21%
$612,007 $64,014
Mar 25, 5 AM $0.000611
+0.03%
$610,702 $62,916
Mar 25, 4 AM $0.000611
-0.15%
$610,510 $61,237
Mar 25, 3 AM $0.000612
+0.09%
$612,310 $61,103
Mar 25, 2 AM $0.00061
+0.12%
$610,003 $60,332
Mar 25, 1 AM $0.000611
+0.24%
$611,026 $61,080
Mar 25, 12 AM $0.00061
-0.13%
$609,595 $60,137
Mar 24, 11 PM $0.000609
-0.39%
$608,640 $59,467
Mar 24, 10 PM $0.000611
+0.02%
$611,037 $58,389
Mar 24, 9 PM $0.000611
+0.00%
$610,913 $59,233
Mar 24, 8 PM $0.000611
+0.11%
$610,907 $58,385
Mar 24, 7 PM $0.00061
+0.51%
$610,225 $59,111
Mar 24, 6 PM $0.000609
+0.06%
$608,902 $57,704
Mar 24, 5 PM $0.000609
-0.22%
$608,521 $56,674
Mar 24, 4 PM $0.00061
-2.46%
$609,870 $56,259