Blinks.gg Historical Data

BGG1 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.000625
+0.23%
$625,216 $55,726
Mar 24, 2 PM $0.000624
-2.27%
$623,795 $55,144
Mar 24, 1 PM $0.000637
-0.33%
$637,423 $56,690
Mar 24, 12 PM $0.00064
-0.54%
$639,538 $57,280
Mar 24, 11 AM $0.000643
-2.71%
$642,981 $53,521
Mar 24, 10 AM $0.000657
-0.42%
$657,128 $56,096
Mar 24, 9 AM $0.00066
-0.16%
$659,897 $57,837
Mar 24, 8 AM $0.00066
+0.31%
$660,009 $59,204
Mar 24, 7 AM $0.000661
+0.46%
$660,765 $60,069
Mar 24, 6 AM $0.00066
-0.02%
$659,554 $62,917
Mar 24, 5 AM $0.00066
-0.02%
$659,660 $65,305
Mar 24, 4 AM $0.000657
-0.30%
$657,187 $67,823
Mar 24, 3 AM $0.000659
-0.06%
$659,158 $68,071
Mar 24, 2 AM $0.000661
+0.03%
$660,464 $69,485
Mar 24, 1 AM $0.00066
+0.30%
$660,297 $70,448
Mar 24, 12 AM $0.000634
-0.16%
$633,485 $72,485
Mar 23, 11 PM $0.000633
+0.02%
$632,715 $70,104
Mar 23, 10 PM $0.000633
+0.00%
$632,570 $70,199
Mar 23, 9 PM $0.000633
+0.35%
$633,427 $70,769
Mar 23, 8 PM $0.00063
-0.37%
$630,326 $71,077
Mar 23, 7 PM $0.000633
+0.53%
$632,638 $71,228
Mar 23, 6 PM $0.000632
+0.65%
$632,018 $70,935
Mar 23, 5 PM $0.000628
+0.07%
$627,966 $72,474
Mar 23, 4 PM $0.00063
-0.07%
$630,269 $73,099
Mar 23, 3 PM $0.000631
+0.36%
$630,712 $73,683
Mar 23, 2 PM $0.000629
-0.30%
$628,474 $74,105
Mar 23, 1 PM $0.000629
+0.21%
$628,528 $73,701
Mar 23, 12 PM $0.00063
-0.05%
$629,909 $74,031
Mar 23, 11 AM $0.000629
+9.51%
$629,338 $74,062
Mar 23, 10 AM $0.000575
-0.31%
$574,698 $67,520
Mar 23, 9 AM $0.000576
-0.10%
$575,638 $67,903
Mar 23, 8 AM $0.000577
+0.33%
$577,070 $68,841
Mar 23, 7 AM $0.000575
+0.37%
$575,143 $68,312
Mar 23, 6 AM $0.000573
+0.09%
$573,009 $64,868
Mar 23, 5 AM $0.000573
+0.50%
$572,516 $63,461
Mar 23, 4 AM $0.000572
-0.16%
$571,490 $62,267
Mar 23, 3 AM $0.000572
-0.06%
$571,472 $62,285
Mar 23, 2 AM $0.000572
-0.05%
$571,822 $61,613
Mar 23, 1 AM $0.000571
-0.11%
$571,174 $60,436
Mar 23, 12 AM $0.000572
-0.06%
$571,787 $59,570
Mar 22, 11 PM $0.000572
+0.01%
$572,134 $59,053
Mar 22, 10 PM $0.000571
-0.12%
$571,150 $59,520
Mar 22, 9 PM $0.000572
-0.24%
$571,817 $59,187
Mar 22, 8 PM $0.000571
+0.15%
$571,350 $59,110
Mar 22, 7 PM $0.000571
-0.32%
$571,400 $58,380
Mar 22, 6 PM $0.000573
-0.03%
$573,256 $58,777
Mar 22, 5 PM $0.000573
+0.17%
$573,414 $57,547
Mar 22, 4 PM $0.000572
+0.32%
$572,433 $58,003
Mar 22, 3 PM $0.000572
+0.08%
$571,520 $58,772
Mar 22, 2 PM $0.000571
-0.52%
$571,096 $58,655