Blinks.gg Historical Data

BGG1 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.000573
+0.26%
$573,157 $59,437
Mar 22, 12 PM $0.000573
-0.39%
$572,581 $57,042
Mar 22, 11 AM $0.000572
+0.06%
$572,103 $57,440
Mar 22, 10 AM $0.000572
-0.35%
$571,785 $57,088
Mar 22, 9 AM $0.000574
+0.22%
$573,783 $55,424
Mar 22, 8 AM $0.000583
-4.08%
$583,297 $54,736
Mar 22, 7 AM $0.000609
+0.46%
$609,037 $58,267
Mar 22, 6 AM $0.000606
-0.50%
$606,228 $58,850
Mar 22, 5 AM $0.000609
-0.02%
$609,285 $59,509
Mar 22, 4 AM $0.000607
-0.17%
$606,556 $58,856
Mar 22, 3 AM $0.000608
-0.28%
$607,572 $58,674
Mar 22, 2 AM $0.000607
+0.00%
$607,347 $60,500
Mar 22, 1 AM $0.000607
-1.59%
$607,371 $60,407
Mar 22, 12 AM $0.000619
-0.41%
$619,133 $60,407
Mar 21, 11 PM $0.000618
-0.15%
$617,777 $60,757
Mar 21, 10 PM $0.000622
+0.21%
$621,603 $59,715
Mar 21, 9 PM $0.000621
+0.58%
$621,251 $62,231
Mar 21, 8 PM $0.000621
+0.18%
$620,461 $62,798
Mar 21, 7 PM $0.000619
+0.16%
$619,343 $61,820
Mar 21, 6 PM $0.000618
-0.44%
$618,378 $60,847
Mar 21, 5 PM $0.000618
-0.54%
$618,344 $60,357
Mar 21, 4 PM $0.000622
+0.33%
$621,726 $59,775
Mar 21, 3 PM $0.000618
-0.49%
$617,797 $59,135
Mar 21, 2 PM $0.000619
-0.27%
$618,929 $59,029
Mar 21, 1 PM $0.000621
+0.46%
$620,608 $58,248
Mar 21, 12 PM $0.000622
+0.01%
$621,566 $58,652
Mar 21, 11 AM $0.00062
-0.21%
$619,618 $58,696
Mar 21, 10 AM $0.000619
-0.48%
$618,993 $58,800
Mar 21, 9 AM $0.000622
+0.48%
$621,950 $59,669
Mar 21, 8 AM $0.000622
-0.01%
$621,837 $57,644
Mar 21, 7 AM $0.00062
+0.00%
$620,027 $58,095
Mar 21, 6 AM $0.000618
-0.04%
$618,119 $57,836
Mar 21, 5 AM $0.000622
+0.63%
$622,187 $57,264
Mar 21, 4 AM $0.00062
-0.01%
$620,198 $57,991
Mar 21, 3 AM $0.00062
-0.29%
$620,241 $57,761
Mar 21, 2 AM $0.000618
+0.00%
$618,251 $57,712
Mar 21, 1 AM $0.00062
+0.04%
$620,174 $56,158
Mar 21, 12 AM $0.000619
-0.27%
$618,937 $56,721
Mar 20, 11 PM $0.000618
-0.19%
$617,768 $57,129
Mar 20, 10 PM $0.000619
+0.13%
$618,937 $55,083
Mar 20, 9 PM $0.000618
-0.16%
$618,139 $56,017
Mar 20, 8 PM $0.000621
+0.03%
$621,099 $55,445
Mar 20, 7 PM $0.000622
-0.03%
$621,937 $56,137
Mar 20, 6 PM $0.000621
+0.00%
$621,115 $57,730
Mar 20, 5 PM $0.000622
+0.63%
$622,095 $57,833
Mar 20, 4 PM $0.000618
-0.57%
$618,221 $59,168
Mar 20, 3 PM $0.000623
-0.12%
$622,560 $70,987
Mar 20, 2 PM $0.000621
+0.00%
$620,862 $70,147
Mar 20, 1 PM $0.000621
-0.25%
$620,843 $71,464
Mar 20, 12 PM $0.000625
+0.44%
$624,826 $70,946