Blinks.gg Historical Data

BGG1 Page 53
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.000625
+0.24%
$624,502 $71,054
Mar 20, 10 AM $0.000624
-0.13%
$623,824 $70,387
Mar 20, 9 AM $0.000622
+0.00%
$622,281 $71,152
Mar 20, 8 AM $0.000623
-0.07%
$623,059 $70,983
Mar 20, 7 AM $0.000624
+0.27%
$624,279 $70,563
Mar 20, 6 AM $0.000624
+0.50%
$624,195 $69,943
Mar 20, 5 AM $0.000621
-0.12%
$621,082 $69,625
Mar 20, 4 AM $0.000621
-0.59%
$621,024 $69,301
Mar 20, 3 AM $0.000625
+0.38%
$624,708 $70,301
Mar 20, 2 AM $0.000622
-0.15%
$622,336 $71,268
Mar 20, 1 AM $0.000623
-0.37%
$623,273 $70,360
Mar 20, 12 AM $0.000624
+0.49%
$624,026 $69,116
Mar 19, 11 PM $0.000621
-0.22%
$620,960 $68,034
Mar 19, 10 PM $0.000622
-0.47%
$621,553 $67,877
Mar 19, 9 PM $0.000625
-0.04%
$624,490 $68,506
Mar 19, 8 PM $0.000622
+0.09%
$622,432 $69,737
Mar 19, 7 PM $0.000623
+0.43%
$623,343 $71,883
Mar 19, 6 PM $0.000623
+0.33%
$623,393 $78,727
Mar 19, 5 PM $0.000621
+0.14%
$621,316 $80,826
Mar 19, 4 PM $0.000623
+4.15%
$623,132 $81,226
Mar 19, 3 PM $0.000607
-0.96%
$606,991 $67,427
Mar 19, 2 PM $0.000614
-0.05%
$613,710 $71,376
Mar 19, 1 PM $0.000613
-0.44%
$613,219 $71,766
Mar 19, 12 PM $0.000617
-0.31%
$616,616 $83,432
Mar 19, 11 AM $0.000617
-0.05%
$617,319 $92,208
Mar 19, 10 AM $0.000618
-0.34%
$618,185 $98,861
Mar 19, 9 AM $0.000619
+0.11%
$619,153 $99,102
Mar 19, 8 AM $0.000619
+1.49%
$618,457 $113,825
Mar 19, 7 AM $0.000609
-2.23%
$609,364 $127,468
Mar 19, 6 AM $0.000622
-0.01%
$622,349 $128,916
Mar 19, 5 AM $0.000622
-0.12%
$622,417 $128,570
Mar 19, 4 AM $0.000623
+1.04%
$622,705 $128,261
Mar 19, 3 AM $0.000616
-1.42%
$616,268 $127,865
Mar 19, 2 AM $0.000625
-0.07%
$625,127 $128,089
Mar 19, 1 AM $0.000626
+0.35%
$625,979 $129,618
Mar 19, 12 AM $0.000624
-0.42%
$623,774 $130,161
Mar 18, 11 PM $0.000626
+0.04%
$626,435 $130,872
Mar 18, 10 PM $0.000626
+1.14%
$626,213 $130,584
Mar 18, 9 PM $0.000619
-0.30%
$619,151 $127,196
Mar 18, 8 PM $0.000622
-3.32%
$622,291 $128,579
Mar 18, 7 PM $0.000644
+14.31%
$643,688 $130,409
Mar 18, 6 PM $0.000563
+0.46%
$563,125 $107,700
Mar 18, 5 PM $0.000561
+4.93%
$560,563 $103,434
Mar 18, 4 PM $0.000534
-0.28%
$534,211 $99,616
Mar 18, 3 PM $0.000537
+1.06%
$536,629 $99,248
Mar 18, 2 PM $0.000531
-0.93%
$531,018 $98,884
Mar 18, 1 PM $0.000535
-10.15%
$534,726 $98,526
Mar 18, 12 PM $0.000601
+2.15%
$601,356 $100,135
Mar 18, 11 AM $0.000589
-4.70%
$588,753 $92,013
Mar 18, 10 AM $0.000618
+0.20%
$617,798 $86,622