Blinks.gg Historical Data

BGG1 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.000617
-1.48%
$616,573 $98,203
Mar 18, 8 AM $0.000723
-0.10%
$722,651 $73,780
Mar 18, 7 AM $0.000724
-0.20%
$724,143 $71,029
Mar 18, 6 AM $0.000726
+0.15%
$725,558 $71,732
Mar 18, 5 AM $0.000724
-0.34%
$723,731 $70,900
Mar 18, 4 AM $0.000726
-0.02%
$725,476 $71,467
Mar 18, 3 AM $0.000725
+0.31%
$724,846 $69,819
Mar 18, 2 AM $0.000723
+0.09%
$723,346 $70,369
Mar 18, 1 AM $0.000724
+1.05%
$724,175 $69,923
Mar 18, 12 AM $0.000717
+0.12%
$716,670 $66,827
Mar 17, 11 PM $0.000718
+0.09%
$718,160 $66,198
Mar 17, 10 PM $0.000718
+0.33%
$717,524 $65,415
Mar 17, 9 PM $0.000718
-0.11%
$717,494 $65,547
Mar 17, 8 PM $0.000715
-0.31%
$715,202 $63,716
Mar 17, 7 PM $0.000719
-0.75%
$718,967 $62,105
Mar 17, 6 PM $0.000721
+0.07%
$721,307 $60,227
Mar 17, 5 PM $0.000722
-0.43%
$721,572 $60,187
Mar 17, 4 PM $0.000722
+0.50%
$721,488 $58,157
Mar 17, 3 PM $0.000716
-1.97%
$716,289 $57,558
Mar 17, 2 PM $0.00073
-0.18%
$729,884 $56,749
Mar 17, 1 PM $0.000731
+0.17%
$731,170 $55,763
Mar 17, 12 PM $0.000728
-0.43%
$728,228 $55,129
Mar 17, 11 AM $0.000731
-0.07%
$730,511 $56,153
Mar 17, 10 AM $0.000731
+0.43%
$731,030 $55,033
Mar 17, 9 AM $0.000778
-3.03%
$777,638 $9,370
Mar 17, 8 AM $0.000802
+0.18%
$801,924 $53,538
Mar 17, 7 AM $0.000804
+0.49%
$804,327 $52,830
Mar 17, 6 AM $0.000801
-0.10%
$801,328 $53,096
Mar 17, 5 AM $0.000802
+0.23%
$802,103 $54,010
Mar 17, 4 AM $0.000802
+0.26%
$802,143 $54,380
Mar 17, 3 AM $0.000801
-0.22%
$801,024 $54,035
Mar 17, 2 AM $0.000801
-0.36%
$800,872 $52,007
Mar 17, 1 AM $0.000803
-0.11%
$802,832 $51,497
Mar 17, 12 AM $0.000804
-0.18%
$803,680 $51,934
Mar 16, 11 PM $0.000804
-0.04%
$804,183 $52,130
Mar 16, 10 PM $0.000804
+0.15%
$803,568 $52,172
Mar 16, 9 PM $0.000802
-0.32%
$802,366 $51,825
Mar 16, 8 PM $0.000802
-0.32%
$802,084 $52,167
Mar 16, 7 PM $0.000805
+0.14%
$804,696 $53,173
Mar 16, 6 PM $0.000805
+0.28%
$804,527 $54,281
Mar 16, 5 PM $0.000803
-0.09%
$803,253 $54,252
Mar 16, 4 PM $0.000804
+0.34%
$803,994 $55,208
Mar 16, 3 PM $0.000803
+0.19%
$802,243 $54,885
Mar 16, 2 PM $0.0008
-0.57%
$799,777 $55,642
Mar 16, 1 PM $0.000804
+0.26%
$804,389 $56,314
Mar 16, 12 PM $0.000801
-0.23%
$801,344 $56,284
Mar 16, 11 AM $0.000803
+0.26%
$803,221 $54,427
Mar 16, 10 AM $0.000805
+0.45%
$804,939 $55,322
Mar 16, 9 AM $0.000801
+0.01%
$801,302 $55,362
Mar 16, 8 AM $0.000801
-0.02%
$801,236 $55,579