Blinks.gg Historical Data

BGG1 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.000805
+0.15%
$805,189 $55,896
Mar 16, 6 AM $0.000801
-0.40%
$801,097 $54,897
Mar 16, 5 AM $0.000805
+0.40%
$805,235 $55,139
Mar 16, 4 AM $0.000804
+1.31%
$803,946 $54,049
Mar 16, 3 AM $0.000792
+0.22%
$791,668 $52,977
Mar 16, 2 AM $0.000792
-0.01%
$791,882 $54,129
Mar 16, 1 AM $0.000792
+0.22%
$791,994 $55,292
Mar 16, 12 AM $0.00079
-0.26%
$790,260 $56,057
Mar 15, 11 PM $0.000793
+3.70%
$793,253 $58,152
Mar 15, 10 PM $0.000766
+1.87%
$765,886 $56,993
Mar 15, 9 PM $0.000756
+0.46%
$755,599 $55,318
Mar 15, 8 PM $0.000751
-0.22%
$751,229 $54,944
Mar 15, 7 PM $0.000754
+0.11%
$753,839 $54,602
Mar 15, 6 PM $0.000753
+0.17%
$753,011 $54,132
Mar 15, 5 PM $0.000751
-2.10%
$750,764 $52,908
Mar 15, 4 PM $0.000767
-0.15%
$766,852 $53,767
Mar 15, 3 PM $0.000771
+0.46%
$770,917 $53,707
Mar 15, 2 PM $0.000767
-0.11%
$767,388 $52,517
Mar 15, 1 PM $0.000771
-0.03%
$771,147 $52,402
Mar 15, 12 PM $0.00077
+0.24%
$770,386 $53,151
Mar 15, 11 AM $0.000768
-0.25%
$767,571 $53,745
Mar 15, 10 AM $0.000771
+0.37%
$770,430 $53,563
Mar 15, 9 AM $0.000771
+0.13%
$770,451 $53,598
Mar 15, 8 AM $0.000768
-0.12%
$767,503 $52,538
Mar 15, 7 AM $0.000769
+0.11%
$769,351 $52,994
Mar 15, 6 AM $0.000771
+0.36%
$770,426 $53,811
Mar 15, 5 AM $0.000768
-0.25%
$767,666 $53,006
Mar 15, 4 AM $0.000771
+0.15%
$770,470 $56,875
Mar 15, 3 AM $0.000769
-0.18%
$769,286 $56,620
Mar 15, 2 AM $0.000769
+0.30%
$768,861 $55,609
Mar 15, 1 AM $0.000767
-0.45%
$766,552 $55,359
Mar 15, 12 AM $0.00077
+0.17%
$770,017 $55,758
Mar 14, 11 PM $0.000771
+0.05%
$770,598 $55,444
Mar 14, 10 PM $0.00077
+0.39%
$770,189 $54,786
Mar 14, 9 PM $0.000767
-0.33%
$767,205 $55,078
Mar 14, 8 PM $0.00077
+0.24%
$769,740 $56,060
Mar 14, 7 PM $0.000771
+0.34%
$770,665 $56,908
Mar 14, 6 PM $0.00077
+0.27%
$769,921 $58,179
Mar 14, 5 PM $0.000767
-0.16%
$766,923 $57,947
Mar 14, 4 PM $0.000768
-0.10%
$768,133 $59,188
Mar 14, 3 PM $0.000771
+0.49%
$770,796 $59,598
Mar 14, 2 PM $0.00077
-1.26%
$769,857 $59,898
Mar 14, 1 PM $0.00078
+0.14%
$779,663 $61,318
Mar 14, 12 PM $0.000781
+0.01%
$781,352 $59,710
Mar 14, 11 AM $0.000781
+0.50%
$781,289 $60,555
Mar 14, 10 AM $0.000778
-0.16%
$778,304 $60,008
Mar 14, 9 AM $0.00078
-0.18%
$779,515 $60,648
Mar 14, 8 AM $0.000783
+0.48%
$782,920 $60,655
Mar 14, 7 AM $0.000778
-0.49%
$778,237 $59,450
Mar 14, 6 AM $0.000778
-2.59%
$778,240 $59,754