Blinks.gg Historical Data

BGG1 Page 56
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.000799
-0.14%
$798,919 $58,575
Mar 14, 4 AM $0.0008
+0.39%
$800,008 $58,778
Mar 14, 3 AM $0.000801
+0.49%
$800,918 $58,720
Mar 14, 2 AM $0.000797
-0.50%
$797,012 $58,427
Mar 14, 1 AM $0.000799
+0.24%
$799,000 $59,055
Mar 14, 12 AM $0.000799
-0.12%
$799,056 $57,687
Mar 13, 11 PM $0.000801
+0.52%
$801,041 $56,721
Mar 13, 10 PM $0.000801
+0.38%
$800,918 $56,570
Mar 13, 9 PM $0.000797
-0.50%
$797,051 $57,421
Mar 13, 8 PM $0.000798
-0.23%
$798,044 $57,560
Mar 13, 7 PM $0.000798
-0.26%
$797,919 $57,460
Mar 13, 6 PM $0.000799
-0.23%
$799,044 $55,214
Mar 13, 5 PM $0.000797
-0.16%
$796,919 $55,816
Mar 13, 4 PM $0.000799
+0.25%
$799,176 $54,124
Mar 13, 3 PM $0.000797
-0.09%
$797,192 $53,990
Mar 13, 2 PM $0.000801
+0.08%
$800,918 $53,831
Mar 13, 1 PM $0.000799
+0.29%
$799,268 $53,882
Mar 13, 12 PM $0.000799
-0.28%
$798,919 $54,358
Mar 13, 11 AM $0.000798
-0.37%
$798,193 $54,541
Mar 13, 10 AM $0.000801
+0.28%
$801,169 $53,471
Mar 13, 9 AM $0.000799
-0.15%
$798,919 $52,683
Mar 13, 8 AM $0.000798
+0.15%
$798,136 $51,973
Mar 13, 7 AM $0.000798
-0.29%
$797,919 $53,315
Mar 13, 6 AM $0.0008
+0.25%
$800,221 $53,076
Mar 13, 5 AM $0.000801
+0.32%
$801,203 $53,605
Mar 13, 4 AM $0.000798
-0.12%
$797,635 $53,228
Mar 13, 3 AM $0.000802
+0.49%
$801,533 $53,067
Mar 13, 2 AM $0.000802
-0.04%
$801,523 $54,856
Mar 13, 1 AM $0.0008
-0.23%
$799,869 $54,528
Mar 13, 12 AM $0.0008
-0.14%
$799,791 $55,172
Mar 12, 11 PM $0.000797
-0.11%
$797,037 $55,143
Mar 12, 10 PM $0.000797
-0.24%
$796,919 $55,156
Mar 12, 9 PM $0.000801
+0.24%
$800,812 $55,265
Mar 12, 8 PM $0.000801
+0.24%
$800,811 $54,279
Mar 12, 7 PM $0.000797
-0.36%
$796,919 $53,205
Mar 12, 6 PM $0.0008
-0.01%
$799,814 $54,259
Mar 12, 5 PM $0.000801
-0.01%
$800,918 $53,985
Mar 12, 4 PM $0.0008
+0.00%
$800,004 $54,411
Mar 12, 3 PM $0.000799
+0.01%
$799,023 $54,416
Mar 12, 2 PM $0.000799
-0.14%
$798,919 $54,213
Mar 12, 1 PM $0.000801
+0.26%
$801,025 $54,902
Mar 12, 12 PM $0.0008
-0.12%
$799,918 $55,996
Mar 12, 11 AM $0.000799
+0.12%
$798,945 $57,088
Mar 12, 10 AM $0.000798
-0.23%
$797,965 $57,942
Mar 12, 9 AM $0.000797
-0.37%
$796,899 $58,088
Mar 12, 8 AM $0.000798
-0.38%
$797,881 $57,718
Mar 12, 7 AM $0.000799
-0.23%
$798,919 $56,454
Mar 12, 6 AM $0.0008
+0.00%
$799,751 $56,039
Mar 12, 5 AM $0.000797
-0.01%
$796,805 $55,578
Mar 12, 4 AM $0.000798
-0.12%
$797,549 $56,486