Blinks.gg Historical Data

BGG1 Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.000799
+0.20%
$798,537 $58,273
Mar 12, 2 AM $0.000797
-0.38%
$796,919 $57,113
Mar 12, 1 AM $0.0008
-0.10%
$799,918 $57,755
Mar 12, 12 AM $0.000798
-0.22%
$797,786 $58,181
Mar 11, 11 PM $0.000801
+0.34%
$800,481 $59,858
Mar 11, 10 PM $0.000799
+0.10%
$798,731 $59,692
Mar 11, 9 PM $0.000797
-0.12%
$796,967 $59,688
Mar 11, 8 PM $0.000798
+0.01%
$797,910 $60,535
Mar 11, 7 PM $0.000798
+0.10%
$797,842 $61,497
Mar 11, 6 PM $0.000797
+0.01%
$797,027 $62,224
Mar 11, 5 PM $0.000801
+0.56%
$800,529 $62,644
Mar 11, 4 PM $0.000797
+0.05%
$796,986 $64,219
Mar 11, 3 PM $0.000797
-0.34%
$796,588 $64,011
Mar 11, 2 PM $0.000798
+0.17%
$798,382 $64,801
Mar 11, 1 PM $0.000798
+0.22%
$797,835 $67,220
Mar 11, 12 PM $0.000795
+0.02%
$795,253 $67,165
Mar 11, 11 AM $0.000795
-0.25%
$795,068 $65,458
Mar 11, 10 AM $0.000796
-0.09%
$796,241 $66,066
Mar 11, 9 AM $0.000795
-0.21%
$794,509 $65,844
Mar 11, 8 AM $0.000797
+0.21%
$797,033 $66,271
Mar 11, 7 AM $0.000796
+0.02%
$796,175 $66,706
Mar 11, 6 AM $0.000799
+0.28%
$799,316 $68,617
Mar 11, 5 AM $0.000796
-0.04%
$796,257 $68,441
Mar 11, 4 AM $0.000797
-0.16%
$796,568 $67,825
Mar 11, 3 AM $0.000796
-0.20%
$796,136 $66,911
Mar 11, 2 AM $0.000795
-0.48%
$795,259 $66,334
Mar 11, 1 AM $0.000797
-0.10%
$796,568 $66,931
Mar 11, 12 AM $0.000798
-0.05%
$798,209 $66,260
Mar 10, 11 PM $0.000797
-2.61%
$796,960 $66,578
Mar 10, 10 PM $0.000816
+0.03%
$815,737 $66,435
Mar 10, 9 PM $0.000816
-0.71%
$816,364 $66,432
Mar 10, 8 PM $0.000821
+0.33%
$821,293 $65,488
Mar 10, 7 PM $0.000822
-0.20%
$822,022 $66,011
Mar 10, 6 PM $0.000823
-0.16%
$822,797 $65,993
Mar 10, 5 PM $0.000821
-0.57%
$820,637 $64,285
Mar 10, 4 PM $0.000824
+0.20%
$823,588 $64,118
Mar 10, 3 PM $0.000821
+0.05%
$821,099 $64,230
Mar 10, 2 PM $0.000821
+4.67%
$820,736 $63,591
Mar 10, 1 PM $0.000785
+0.19%
$785,075 $57,161
Mar 10, 12 PM $0.000783
-0.46%
$782,605 $58,274
Mar 10, 11 AM $0.000783
-0.12%
$782,452 $58,239
Mar 10, 10 AM $0.000786
+0.03%
$786,183 $59,692
Mar 10, 9 AM $0.000784
-0.22%
$784,099 $59,912
Mar 10, 8 AM $0.000786
+0.10%
$785,826 $60,505
Mar 10, 7 AM $0.000785
+0.34%
$785,028 $61,639
Mar 10, 6 AM $0.000784
+0.35%
$784,282 $60,090
Mar 10, 5 AM $0.000784
-0.13%
$784,398 $61,268
Mar 10, 4 AM $0.000783
+0.04%
$782,555 $62,078
Mar 10, 3 AM $0.000782
-0.18%
$782,247 $61,253
Mar 10, 2 AM $0.000783
+0.18%
$782,675 $61,280