Blinks.gg Historical Data

BGG1 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.000781
-1.68%
$781,269 $61,324
Mar 10, 12 AM $0.000793
+0.04%
$792,727 $62,898
Mar 9, 11 PM $0.000794
-0.28%
$794,307 $63,396
Mar 9, 10 PM $0.000795
-0.16%
$794,640 $63,243
Mar 9, 9 PM $0.000795
+0.27%
$794,953 $62,565
Mar 9, 8 PM $0.000797
+0.09%
$796,690 $62,363
Mar 9, 7 PM $0.000795
+4.68%
$795,010 $63,519
Mar 9, 6 PM $0.00076
-0.15%
$759,435 $60,489
Mar 9, 5 PM $0.000761
+0.24%
$760,539 $61,422
Mar 9, 4 PM $0.000758
+3.34%
$757,777 $61,461
Mar 9, 3 PM $0.000733
-0.48%
$733,312 $59,317
Mar 9, 2 PM $0.000738
+0.54%
$737,774 $59,295
Mar 9, 1 PM $0.000738
+0.32%
$737,635 $59,121
Mar 9, 12 PM $0.000734
-0.11%
$734,313 $58,740
Mar 9, 11 AM $0.000735
+0.24%
$735,104 $57,496
Mar 9, 10 AM $0.000733
-0.53%
$733,363 $56,313
Mar 9, 9 AM $0.000736
+0.30%
$736,291 $55,553
Mar 9, 8 AM $0.000733
-0.21%
$733,128 $55,611
Mar 9, 7 AM $0.000736
+0.24%
$735,616 $55,383
Mar 9, 6 AM $0.000737
+0.18%
$736,725 $56,043
Mar 9, 5 AM $0.000737
+0.02%
$737,310 $54,988
Mar 9, 4 AM $0.000736
+0.43%
$736,220 $55,041
Mar 9, 3 AM $0.000736
+0.38%
$735,901 $55,121
Mar 9, 2 AM $0.000737
+0.02%
$736,873 $55,919
Mar 9, 1 AM $0.000733
-0.26%
$733,003 $56,099
Mar 9, 12 AM $0.000734
+0.18%
$733,977 $56,383
Mar 8, 11 PM $0.000736
+0.47%
$736,339 $55,396
Mar 8, 10 PM $0.000735
+0.13%
$734,753 $56,881
Mar 8, 9 PM $0.000736
-0.17%
$735,674 $58,302
Mar 8, 8 PM $0.000736
+0.09%
$735,985 $58,746
Mar 8, 7 PM $0.000734
-0.34%
$733,492 $58,171
Mar 8, 6 PM $0.000733
-0.32%
$733,235 $57,246
Mar 8, 5 PM $0.000732
-2.41%
$731,820 $56,532
Mar 8, 4 PM $0.000751
+0.13%
$750,806 $57,609
Mar 8, 3 PM $0.000749
-0.01%
$748,905 $57,244
Mar 8, 2 PM $0.00075
-0.19%
$749,910 $56,718
Mar 8, 1 PM $0.000752
+0.33%
$752,248 $59,058
Mar 8, 12 PM $0.000752
+0.07%
$751,688 $58,011
Mar 8, 11 AM $0.000751
+0.17%
$751,141 $59,437
Mar 8, 10 AM $0.000754
+0.21%
$753,545 $60,080
Mar 8, 9 AM $0.000749
-0.21%
$749,278 $62,419
Mar 8, 8 AM $0.00075
+0.12%
$749,957 $62,463
Mar 8, 7 AM $0.000752
+0.41%
$751,723 $62,919
Mar 8, 6 AM $0.000751
-3.08%
$751,218 $64,624
Mar 8, 5 AM $0.000772
-0.18%
$771,620 $67,850
Mar 8, 4 AM $0.000776
+0.06%
$775,602 $67,393
Mar 8, 3 AM $0.000774
-0.12%
$774,225 $69,569
Mar 8, 2 AM $0.000774
-0.34%
$774,246 $68,765
Mar 8, 1 AM $0.000777
+0.12%
$776,848 $70,816
Mar 8, 12 AM $0.000778
+0.14%
$777,626 $69,256