Blinks.gg Historical Data

BGG1 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.000778
+0.29%
$778,308 $69,875
Mar 7, 10 PM $0.000777
-0.01%
$776,932 $68,839
Mar 7, 9 PM $0.000776
-0.26%
$776,130 $67,432
Mar 7, 8 PM $0.000779
+0.47%
$778,994 $67,959
Mar 7, 7 PM $0.000776
-0.36%
$776,251 $68,643
Mar 7, 6 PM $0.000777
-0.07%
$777,295 $69,889
Mar 7, 5 PM $0.000777
-0.28%
$776,991 $68,970
Mar 7, 4 PM $0.000777
-0.05%
$776,528 $69,099
Mar 7, 3 PM $0.000777
-0.58%
$776,938 $70,138
Mar 7, 2 PM $0.000779
+4.82%
$778,915 $71,468
Mar 7, 1 PM $0.000742
-0.08%
$741,453 $67,380
Mar 7, 12 PM $0.00074
-0.19%
$740,378 $67,309
Mar 7, 11 AM $0.000742
-0.12%
$741,828 $67,146
Mar 7, 10 AM $0.000741
+0.44%
$741,027 $66,479
Mar 7, 9 AM $0.000739
+0.17%
$738,636 $64,189
Mar 7, 8 AM $0.000736
-0.16%
$735,614 $63,727
Mar 7, 7 AM $0.000736
+0.40%
$735,878 $63,070
Mar 7, 6 AM $0.000734
-0.04%
$733,837 $60,930
Mar 7, 5 AM $0.000736
+0.04%
$736,016 $61,181
Mar 7, 4 AM $0.000735
+0.28%
$734,801 $60,718
Mar 7, 3 AM $0.000733
-0.05%
$732,730 $58,912
Mar 7, 2 AM $0.000736
+0.16%
$735,837 $59,138
Mar 7, 1 AM $0.000736
+0.39%
$735,567 $58,543
Mar 7, 12 AM $0.000735
+0.10%
$735,067 $68,067
Mar 6, 11 PM $0.000735
+0.09%
$735,095 $68,475
Mar 6, 10 PM $0.000734
-0.08%
$733,650 $70,491
Mar 6, 9 PM $0.000735
+0.26%
$734,959 $71,550
Mar 6, 8 PM $0.000735
+0.30%
$734,558 $71,162
Mar 6, 7 PM $0.000734
+0.14%
$733,864 $71,056
Mar 6, 6 PM $0.000734
+0.39%
$734,337 $71,186
Mar 6, 5 PM $0.000732
-0.23%
$731,474 $72,489
Mar 6, 4 PM $0.000736
+0.08%
$736,177 $72,794
Mar 6, 3 PM $0.000736
-1.13%
$735,579 $72,379
Mar 6, 2 PM $0.000745
-3.05%
$744,762 $71,457
Mar 6, 1 PM $0.000769
-0.13%
$768,914 $77,606
Mar 6, 12 PM $0.000768
-0.27%
$767,782 $82,166
Mar 6, 11 AM $0.00077
-0.20%
$769,891 $82,500
Mar 6, 10 AM $0.000771
-0.27%
$770,757 $83,546
Mar 6, 9 AM $0.000771
-0.68%
$770,737 $85,476
Mar 6, 8 AM $0.000775
+0.06%
$774,674 $88,046
Mar 6, 7 AM $0.000774
-0.16%
$774,245 $88,120
Mar 6, 6 AM $0.000776
+0.52%
$775,455 $89,407
Mar 6, 5 AM $0.000772
-0.05%
$772,088 $88,694
Mar 6, 4 AM $0.000774
-0.38%
$773,830 $90,843
Mar 6, 3 AM $0.000778
-0.47%
$777,456 $93,010
Mar 6, 2 AM $0.000779
-0.22%
$779,126 $93,061
Mar 6, 1 AM $0.000781
-3.24%
$780,882 $92,509
Mar 6, 12 AM $0.000696
-0.41%
$696,251 $74,261
Mar 5, 11 PM $0.000699
-0.04%
$699,125 $73,616
Mar 5, 10 PM $0.000699
-0.07%
$699,415 $72,002