Blinks.gg Historical Data

BGG1 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000814
-0.12%
$813,983 $129,843
Jun 1, 2025 $0.000818
-2.97%
$817,983 $129,591
May 31, 2025 $0.000843
+0.36%
$842,982 $143,100
May 30, 2025 $0.000838
-5.20%
$837,983 $134,380
May 29, 2025 $0.000878
+0.00%
$877,982 $135,488
May 28, 2025 $0.00102
-15.54%
$1.02 million $125,777
May 27, 2025 $0.00121
-9.08%
$1.21 million $136,002
May 26, 2025 $0.00133
+5.72%
$1.33 million $141,115
May 25, 2025 $0.00127
-0.94%
$1.26 million $132,397
May 24, 2025 $0.00128
-0.70%
$1.28 million $137,591
May 23, 2025 $0.00128
-4.40%
$1.28 million $133,952
May 22, 2025 $0.00135
+4.10%
$1.35 million $138,925
May 21, 2025 $0.0013
+21.65%
$1.3 million $159,598
May 20, 2025 $0.00107
+44.86%
$1.07 million $159,188
May 19, 2025 $0.000746
+0.54%
$745,984 $137,534
May 15, 2025 $0.000805
+0.64%
$-- $124,090
May 14, 2025 $0.000803
-14.07%
$803,004 $117,750
May 13, 2025 $0.00089
+25.07%
$890,175 $152,571
May 12, 2025 $0.000716
-6.20%
$715,817 $127,900
May 11, 2025 $0.000763
+4.56%
$763,436 $136,902
May 10, 2025 $0.00073
+4.20%
$730,208 $130,928
May 9, 2025 $0.000705
+4.52%
$704,499 $142,823
May 8, 2025 $0.000677
+15.26%
$677,341 $146,156
May 7, 2025 $0.000587
+1.05%
$586,832 $134,445
May 6, 2025 $0.000581
-0.40%
$580,658 $127,876
May 5, 2025 $0.000587
-7.56%
$586,988 $135,190
May 4, 2025 $0.000631
-0.32%
$630,987 $133,954
May 3, 2025 $0.000632
-3.22%
$631,987 $139,387
May 2, 2025 $0.000658
-6.93%
$657,986 $132,047
May 1, 2025 $0.000708
+0.28%
$704,985 $119,943
Apr 30, 2025 $0.000706
+6.97%
$705,985 $108,865
Apr 29, 2025 $0.00061
-0.16%
$-- $133,690
Apr 28, 2025 $0.000611
-0.49%
$610,987 $136,279
Apr 27, 2025 $0.000612
-0.16%
$611,987 $132,784
Apr 26, 2025 $0.000614
-2.69%
$613,987 $129,837
Apr 25, 2025 $0.000627
-0.16%
$626,987 $131,116
Apr 24, 2025 $0.000626
-5.01%
$625,987 $130,934
Apr 23, 2025 $0.000655
+3.15%
$654,986 $133,000
Apr 22, 2025 $0.000633
+11.44%
$632,987 $148,272
Apr 21, 2025 $0.000566
-0.35%
$565,988 $136,956
Apr 20, 2025 $0.000563
-3.76%
$562,988 $128,184
Apr 19, 2025 $0.00059
+0.34%
$589,988 $133,800
Apr 18, 2025 $0.000531
-4.50%
$530,989 $139,206
Apr 17, 2025 $0.000552
+6.77%
$551,988 $142,296
Apr 16, 2025 $0.000517
-6.00%
$516,989 $127,327
Apr 15, 2025 $0.00055
+1.29%
$549,989 $141,397
Apr 14, 2025 $0.00054
-6.57%
$539,989 $134,190
Apr 13, 2025 $0.000575
-12.35%
$574,988 $121,245
Apr 12, 2025 $0.000659
+9.47%
$658,986 $144,387
Apr 11, 2025 $0.000604
+4.86%
$603,987 $131,733