Blinks.gg Historical Data

BGG1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000726
-0.25%
$ 726,036 $ 149,117
Jun 15, 2025 $ 0.000724
+2.63%
$ 724,200 $ 151,595
Jun 14, 2025 $ 0.000701
-5.96%
$ 701,326 $ 153,033
Jun 13, 2025 $ 0.000748
+9.07%
$ 748,216 $ 183,138
Jun 12, 2025 $ 0.000683
-17.41%
$ 683,215 $ 172,952
Jun 11, 2025 $ 0.000829
+6.54%
$ 828,896 $ 165,106
Jun 10, 2025 $ 0.000778
+0.13%
$ 778,006 $ 162,385
Jun 9, 2025 $ 0.000776
+1.05%
$ 776,064 $ 147,883
Jun 8, 2025 $ 0.000769
+0.13%
$ 768,984 $ 137,713
Jun 7, 2025 $ 0.000762
+5.39%
$ 761,984 $ 143,345
Jun 6, 2025 $ 0.000727
+12.71%
$ 726,985 $ 104,672
Jun 5, 2025 $ 0.000679
-16.48%
$ 678,986 $ 80,860
Jun 4, 2025 $ 0.000815
-2.04%
$ 814,983 $ 138,163
Jun 3, 2025 $ 0.000838
+3.08%
$ 837,983 $ 135,339
Jun 2, 2025 $ 0.000814
-0.12%
$ 813,983 $ 129,843
Jun 1, 2025 $ 0.000818
-2.97%
$ 817,983 $ 129,591
May 31, 2025 $ 0.000843
+0.36%
$ 842,982 $ 143,100
May 30, 2025 $ 0.000838
-5.20%
$ 837,983 $ 134,380
May 29, 2025 $ 0.000878
+0.00%
$ 877,982 $ 135,488
May 28, 2025 $ 0.00102
-15.54%
$ 1.02 million $ 125,777
May 27, 2025 $ 0.00121
-9.08%
$ 1.21 million $ 136,002
May 26, 2025 $ 0.00133
+5.72%
$ 1.33 million $ 141,115
May 25, 2025 $ 0.00127
-0.94%
$ 1.26 million $ 132,397
May 24, 2025 $ 0.00128
-0.70%
$ 1.28 million $ 137,591
May 23, 2025 $ 0.00128
-4.40%
$ 1.28 million $ 133,952
May 22, 2025 $ 0.00135
+4.10%
$ 1.35 million $ 138,925
May 21, 2025 $ 0.0013
+21.65%
$ 1.3 million $ 159,598
May 20, 2025 $ 0.00107
+44.86%
$ 1.07 million $ 159,188
May 19, 2025 $ 0.000746
+0.54%
$ 745,984 $ 137,534
May 15, 2025 $ 0.000805
+0.64%
$ -- $ 124,090
May 14, 2025 $ 0.000803
-14.07%
$ 803,004 $ 117,750
May 13, 2025 $ 0.00089
+25.07%
$ 890,175 $ 152,571
May 12, 2025 $ 0.000716
-6.20%
$ 715,817 $ 127,900
May 11, 2025 $ 0.000763
+4.56%
$ 763,436 $ 136,902
May 10, 2025 $ 0.00073
+4.20%
$ 730,208 $ 130,928
May 9, 2025 $ 0.000705
+4.52%
$ 704,499 $ 142,823
May 8, 2025 $ 0.000677
+15.26%
$ 677,341 $ 146,156
May 7, 2025 $ 0.000587
+1.05%
$ 586,832 $ 134,445
May 6, 2025 $ 0.000581
-0.40%
$ 580,658 $ 127,876
May 5, 2025 $ 0.000587
-7.56%
$ 586,988 $ 135,190
May 4, 2025 $ 0.000631
-0.32%
$ 630,987 $ 133,954
May 3, 2025 $ 0.000632
-3.22%
$ 631,987 $ 139,387
May 2, 2025 $ 0.000658
-6.93%
$ 657,986 $ 132,047
May 1, 2025 $ 0.000708
+0.28%
$ 704,985 $ 119,943
Apr 30, 2025 $ 0.000706
+6.97%
$ 705,985 $ 108,865
Apr 29, 2025 $ 0.00061
-0.16%
$ -- $ 133,690
Apr 28, 2025 $ 0.000611
-0.49%
$ 610,987 $ 136,279
Apr 27, 2025 $ 0.000612
-0.16%
$ 611,987 $ 132,784
Apr 26, 2025 $ 0.000614
-2.69%
$ 613,987 $ 129,837
Apr 25, 2025 $ 0.000627
-0.16%
$ 626,987 $ 131,116