Blinks.gg Historical Data

BGG1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000837
-0.44%
$836,983 $57,520
Jul 21, 2025 $0.000838
+4.78%
$838,201 $60,911
Jul 20, 2025 $0.000795
+0.51%
$794,983 $57,485
Jul 19, 2025 $0.000792
-5.42%
$791,626 $54,353
Jul 18, 2025 $0.00084
+5.42%
$840,206 $56,558
Jul 17, 2025 $0.000797
-0.91%
$796,983 $18,249
Jul 16, 2025 $0.000802
+8.24%
$802,446 $68,677
Jul 15, 2025 $0.000736
-2.95%
$736,442 $67,403
Jul 14, 2025 $0.000758
-11.01%
$758,304 $78,784
Jul 13, 2025 $0.000852
+9.89%
$851,644 $62,866
Jul 12, 2025 $0.000768
-0.94%
$767,984 $54,534
Jul 11, 2025 $0.000777
+4.16%
$777,008 $61,146
Jul 10, 2025 $0.000759
-4.07%
$756,325 $63,702
Jul 9, 2025 $0.000788
+3.57%
$787,844 $66,167
Jul 8, 2025 $0.000764
+6.10%
$764,300 $73,511
Jul 7, 2025 $0.000718
-11.36%
$717,760 $76,222
Jul 6, 2025 $0.00081
+9.76%
$809,773 $71,936
Jul 5, 2025 $0.000735
-6.04%
$735,041 $77,574
Jul 4, 2025 $0.000783
-9.62%
$783,084 $59,981
Jul 3, 2025 $0.000866
-0.42%
$865,669 $50,236
Jul 2, 2025 $0.000869
+8.08%
$869,173 $39,730
Jul 1, 2025 $0.000803
-2.50%
$804,957 $64,053
Jun 30, 2025 $0.000818
-5.98%
$817,860 $59,203
Jun 29, 2025 $0.00087
+3.56%
$869,826 $51,371
Jun 28, 2025 $0.000843
+5.16%
$843,427 $71,317
Jun 27, 2025 $0.000801
+0.66%
$801,187 $56,975
Jun 26, 2025 $0.000799
-5.57%
$799,137 $68,368
Jun 25, 2025 $0.000843
+8.51%
$843,068 $116,527
Jun 24, 2025 $0.000776
+0.58%
$775,984 $88,176
Jun 23, 2025 $0.000775
+25.26%
$775,180 $175,174
Jun 22, 2025 $0.000618
-2.34%
$617,889 $146,250
Jun 21, 2025 $0.000634
+5.27%
$633,548 $162,256
Jun 20, 2025 $0.000602
-13.38%
$601,852 $157,767
Jun 19, 2025 $0.000698
+7.55%
$698,304 $167,546
Jun 18, 2025 $0.000645
-0.68%
$644,594 $141,692
Jun 17, 2025 $0.000646
-10.86%
$646,349 $150,030
Jun 16, 2025 $0.000726
-0.25%
$726,036 $149,117
Jun 15, 2025 $0.000724
+2.63%
$724,200 $151,595
Jun 14, 2025 $0.000701
-5.96%
$701,326 $153,033
Jun 13, 2025 $0.000748
+9.07%
$748,216 $183,138
Jun 12, 2025 $0.000683
-17.41%
$683,215 $172,952
Jun 11, 2025 $0.000829
+6.54%
$828,896 $165,106
Jun 10, 2025 $0.000778
+0.13%
$778,006 $162,385
Jun 9, 2025 $0.000776
+1.05%
$776,064 $147,883
Jun 8, 2025 $0.000769
+0.13%
$768,984 $137,713
Jun 7, 2025 $0.000762
+5.39%
$761,984 $143,345
Jun 6, 2025 $0.000727
+12.71%
$726,985 $104,672
Jun 5, 2025 $0.000679
-16.48%
$678,986 $80,860
Jun 4, 2025 $0.000815
-2.04%
$814,983 $138,163
Jun 3, 2025 $0.000838
+3.08%
$837,983 $135,339