ITOChain Historical Data

ITOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.571
-1.47%
$ -- $ 29,635
Aug 30, 2020 $ 0.579
+1.57%
$ -- $ 14,296
Aug 29, 2020 $ 0.57
-1.71%
$ -- $ 24,212
Aug 28, 2020 $ 0.58
+1.66%
$ -- $ 112,132
Aug 27, 2020 $ 0.571
+1.84%
$ -- $ 25,595
Aug 26, 2020 $ 0.561
-3.37%
$ -- $ 30,265
Aug 25, 2020 $ 0.58
-0.05%
$ -- $ 26,555
Aug 24, 2020 $ 0.581
-1.71%
$ -- $ 54,208
Aug 23, 2020 $ 0.591
-1.69%
$ -- $ 29,011
Aug 22, 2020 $ 0.601
+3.73%
$ -- $ 69,346
Aug 21, 2020 $ 0.58
+1.59%
$ -- $ 50,479
Aug 20, 2020 $ 0.57
-3.40%
$ -- $ 52,841
Aug 19, 2020 $ 0.59
+5.44%
$ -- $ 29,286
Aug 18, 2020 $ 0.56
-6.81%
$ -- $ 46,508
Aug 17, 2020 $ 0.601
+3.12%
$ -- $ 98,314
Aug 16, 2020 $ 0.582
+0.27%
$ -- $ 24,705
Aug 15, 2020 $ 0.581
+1.80%
$ -- $ 14,814
Aug 14, 2020 $ 0.57
-0.33%
$ -- $ 2,249
Aug 13, 2020 $ 0.572
-1.45%
$ -- $ 64,285
Aug 12, 2020 $ 0.58
-3.27%
$ -- $ 6,611
Aug 11, 2020 $ 0.599
-0.16%
$ -- $ 12,564
Aug 10, 2020 $ 0.6
-0.08%
$ -- $ 14,963
Aug 9, 2020 $ 0.605
-0.80%
$ -- $ 55,863
Aug 8, 2020 $ 0.609
-1.84%
$ -- $ 18,457
Aug 7, 2020 $ 0.621
+2.05%
$ -- $ 27,999
Aug 6, 2020 $ 0.608
-0.31%
$ -- $ 19,560
Aug 5, 2020 $ 0.61
+1.78%
$ -- $ 27,361
Aug 4, 2020 $ 0.599
-3.39%
$ -- $ 19,469
Aug 3, 2020 $ 0.621
+1.73%
$ -- $ 32,199
Aug 2, 2020 $ 0.61
-0.13%
$ -- $ 8,012
Aug 1, 2020 $ 0.61
-3.35%
$ -- $ 15,585
Jul 31, 2020 $ 0.631
-1.55%
$ -- $ 5,317
Jul 30, 2020 $ 0.641
+1.57%
$ -- $ 19,214
Jul 29, 2020 $ 0.631
-3.16%
$ -- $ 19,325
Jul 28, 2020 $ 0.652
+4.96%
$ -- $ 24,835
Jul 27, 2020 $ 0.621
-1.81%
$ -- $ 19,881
Jul 26, 2020 $ 0.632
-4.39%
$ -- $ 18,785
Jul 25, 2020 $ 0.661
-4.15%
$ -- $ 18,187
Jul 24, 2020 $ 0.689
-0.29%
$ -- $ 44,594
Jul 23, 2020 $ 0.691
-0.24%
$ -- $ 22,610
Jul 22, 2020 $ 0.694
+0.17%
$ -- $ 41,393
Jul 21, 2020 $ 0.693
+0.00%
$ -- $ 44,109
Jul 20, 2020 $ 0.693
+3.02%
$ -- $ 46,502
Jul 19, 2020 $ 0.672
+3.02%
$ -- $ 22,843
Jul 18, 2020 $ 0.653
-1.36%
$ -- $ 11,800
Jul 17, 2020 $ 0.662
+0.05%
$ -- $ 4,155
Jul 16, 2020 $ 0.662
+3.10%
$ -- $ 10,799
Jul 15, 2020 $ 0.642
-1.46%
$ -- $ 19,238
Jul 14, 2020 $ 0.651
+0.01%
$ -- $ 26,179
Jul 13, 2020 $ 0.651
-5.95%
$ -- $ 23,619