Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ITOChain Historical Data

ITOC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $0.693
+0.07%
$-- $16,389
Jul 11, 2020 $0.692
+0.02%
$-- $19,532
Jul 10, 2020 $0.692
-4.15%
$-- $16,039
Jul 9, 2020 $0.721
+4.25%
$-- $48,915
Jul 8, 2020 $0.692
-2.88%
$-- $17,986
Jul 7, 2020 $0.712
+6.03%
$-- $53,125
Jul 6, 2020 $0.672
-1.70%
$-- $22,434
Jul 5, 2020 $0.683
-1.41%
$-- $20,997
Jul 4, 2020 $0.693
-1.45%
$-- $17,669
Jul 3, 2020 $0.703
+1.64%
$-- $13,748
Jul 2, 2020 $0.692
+8.02%
$-- $20,906
Jul 1, 2020 $0.64
-3.01%
$-- $6,401
Jun 30, 2020 $0.661
-5.75%
$-- $10,446
Jun 29, 2020 $0.701
+4.20%
$-- $15,871
Jun 28, 2020 $0.672
-2.80%
$-- $25,567
Jun 27, 2020 $0.691
-2.91%
$-- $21,016
Jun 26, 2020 $0.712
+0.03%
$-- $15,158
Jun 25, 2020 $0.712
+0.34%
$-- $14,280
Jun 24, 2020 $0.71
+11.07%
$-- $107,890
Jun 23, 2020 $0.639
-6.06%
$-- $15,954
Jun 22, 2020 $0.68
+1.37%
$-- $14,253
Jun 21, 2020 $0.671
+1.49%
$-- $23,548
Jun 20, 2020 $0.661
+3.39%
$-- $4,990
Jun 19, 2020 $0.641
-7.27%
$-- $10,997
Jun 18, 2020 $0.691
-0.64%
$-- $20,370
Jun 17, 2020 $0.696
+0.71%
$-- $39,987
Jun 16, 2020 $0.691
-1.42%
$-- $11,060
Jun 15, 2020 $0.701
-1.46%
$-- $32,668
Jun 14, 2020 $0.711
-3.44%
$-- $4,731
Jun 13, 2020 $0.737
+5.16%
$-- $16,988
Jun 12, 2020 $0.7
-6.21%
$-- $11,764
Jun 11, 2020 $0.746
+5.14%
$-- $29,681
Jun 10, 2020 $0.71
-0.08%
$-- $60,134
Jun 9, 2020 $0.711
-0.68%
$-- $8,938
Jun 8, 2020 $0.715
-0.64%
$-- $12,154
Jun 7, 2020 $0.72
-1.79%
$-- $205
Jun 6, 2020 $0.733
-0.86%
$-- $27,680
Jun 5, 2020 $0.74
-1.00%
$-- $33,007
Jun 4, 2020 $0.747
-0.38%
$-- $33,293
Jun 3, 2020 $0.75
+1.66%
$-- $26,315
Jun 2, 2020 $0.738
-1.23%
$-- $30,316
Jun 1, 2020 $0.747
+0.81%
$-- $31,926
May 31, 2020 $0.741
+3.08%
$-- $50,648
May 30, 2020 $0.719
-4.43%
$-- $63,756
May 29, 2020 $0.753
+0.02%
$-- $23,116
May 28, 2020 $0.752
+1.46%
$-- $31,683
May 27, 2020 $0.742
+1.44%
$-- $44,007
May 26, 2020 $0.731
+0.30%
$-- $61,994
May 25, 2020 $0.729
+4.34%
$-- $83,770
May 24, 2020 $0.699
+2.52%
$-- $42,756