Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITOChain Historical Data

ITOC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $1.43
-5.00%
$-- $11,996
Nov 3, 2019 $1.5
+1.80%
$-- $64,245
Nov 2, 2019 $1.48
-1.61%
$-- $1,297
Nov 1, 2019 $1.5
-2.51%
$-- $58,976
Oct 31, 2019 $1.54
+1.33%
$-- $2,404
Oct 30, 2019 $1.52
+5.02%
$-- $59,074
Oct 29, 2019 $1.45
-2.76%
$-- $55,555
Oct 28, 2019 $1.49
-0.17%
$-- $49,165
Oct 27, 2019 $1.49
+0.02%
$-- $55,850
Oct 26, 2019 $1.48
-4.61%
$-- $1,065
Oct 25, 2019 $1.55
-0.48%
$-- $2,311
Oct 24, 2019 $1.56
-1.03%
$-- $63,944
Oct 23, 2019 $1.58
-0.47%
$-- $691
Oct 22, 2019 $1.58
+5.25%
$-- $76,848
Oct 21, 2019 $1.51
-0.87%
$-- $42,424
Oct 20, 2019 $1.52
-0.87%
$-- $465
Oct 19, 2019 $1.53
-1.25%
$-- $824
Oct 18, 2019 $1.55
-0.01%
$-- $52,317
Oct 17, 2019 $1.55
+0.47%
$-- $27,429
Oct 16, 2019 $1.54
-1.19%
$-- $33,870
Oct 15, 2019 $1.56
+2.97%
$-- $17,809
Oct 14, 2019 $1.52
-0.02%
$-- $43,875
Oct 13, 2019 $1.52
-1.91%
$-- $54,523
Oct 12, 2019 $1.55
-1.20%
$-- $3,456
Oct 11, 2019 $1.57
+1.15%
$-- $53,806
Oct 10, 2019 $1.55
+0.60%
$-- $48,601
Oct 9, 2019 $1.54
-0.88%
$-- $34,520
Oct 8, 2019 $1.55
-1.47%
$-- $44,240
Oct 7, 2019 $1.57
+0.67%
$-- $86,170
Oct 6, 2019 $1.56
+0.17%
$-- $23
Oct 5, 2019 $1.56
-0.02%
$-- $60,356
Oct 4, 2019 $1.57
+0.92%
$-- $43,981
Oct 3, 2019 $1.55
-1.84%
$-- $60,331
Oct 2, 2019 $1.58
-0.11%
$-- $62,738
Oct 1, 2019 $1.58
+1.73%
$-- $50,440
Sep 30, 2019 $1.56
-0.22%
$-- $21,279
Sep 29, 2019 $1.56
+0.50%
$-- $52,449
Sep 28, 2019 $1.55
+1.15%
$-- $51,587
Sep 27, 2019 $1.53
+0.70%
$-- $58,695
Sep 26, 2019 $1.52
+0.63%
$-- $58,126
Sep 25, 2019 $1.51
-3.72%
$-- $48,158
Sep 24, 2019 $1.55
+5.72%
$-- $36,370
Sep 23, 2019 $1.47
+4.11%
$-- $10,028
Sep 22, 2019 $1.41
-3.60%
$-- $1,818
Sep 21, 2019 $1.46
-0.28%
$-- $1,259
Sep 20, 2019 $1.47
+0.48%
$-- $3,151
Sep 19, 2019 $1.46
-3.28%
$-- $2,430
Sep 18, 2019 $1.51
+1.73%
$-- $17,503
Sep 17, 2019 $1.48
+1.26%
$-- $1,292
Sep 16, 2019 $1.47
+0.51%
$-- $3,155