Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ITOChain Historical Data

ITOC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2019 $1.46
+2.31%
$-- $17,677
Sep 14, 2019 $1.43
+1.16%
$-- $27,847
Sep 13, 2019 $1.41
-1.15%
$-- $3,170
Sep 12, 2019 $1.43
+2.11%
$-- $32,538
Sep 11, 2019 $1.39
-1.19%
$-- $25,864
Sep 10, 2019 $1.41
-1.66%
$-- $20,398
Sep 9, 2019 $1.43
+0.67%
$-- $96,913
Sep 8, 2019 $1.42
-3.48%
$-- $91,112
Sep 7, 2019 $1.48
+2.84%
$-- $54,827
Sep 6, 2019 $1.44
-2.44%
$-- $69,549
Sep 5, 2019 $1.47
+1.35%
$-- $42,788
Sep 4, 2019 $1.45
-3.73%
$-- $13,526
Sep 3, 2019 $1.5
+0.25%
$-- $2,201
Sep 2, 2019 $1.5
+4.82%
$-- $1,731
Sep 1, 2019 $1.44
-4.35%
$-- $4,260
Aug 31, 2019 $1.5
+3.90%
$-- $102,025
Aug 30, 2019 $1.44
+2.05%
$-- $41,872
Aug 29, 2019 $1.42
-0.52%
$-- $122,894
Aug 28, 2019 $1.42
+0.72%
$-- $53,847
Aug 27, 2019 $1.41
-1.16%
$-- $150,182
Aug 26, 2019 $1.42
-0.44%
$-- $103,956
Aug 25, 2019 $1.43
+0.07%
$-- $60,831
Aug 24, 2019 $1.43
-4.47%
$-- $176,667
Aug 23, 2019 $1.5
+2.43%
$-- $237,270
Aug 22, 2019 $1.46
+0.40%
$-- $210,321
Aug 21, 2019 $1.46
-1.54%
$-- $50,720
Aug 20, 2019 $1.48
-0.93%
$-- $210,635
Aug 19, 2019 $1.49
+1.39%
$-- $79,866
Aug 18, 2019 $1.47
-2.18%
$-- $268,743
Aug 17, 2019 $1.5
+0.00%
$-- $232,757
Aug 16, 2019 $1.49
-0.69%
$-- $78,882
Download