ITOChain Historical Data

ITOC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 1.46
+2.31%
$ -- $ 17,677
Sep 14, 2019 $ 1.43
+1.16%
$ -- $ 27,847
Sep 13, 2019 $ 1.41
-1.15%
$ -- $ 3,170
Sep 12, 2019 $ 1.43
+2.11%
$ -- $ 32,538
Sep 11, 2019 $ 1.39
-1.19%
$ -- $ 25,864
Sep 10, 2019 $ 1.41
-1.66%
$ -- $ 20,398
Sep 9, 2019 $ 1.43
+0.67%
$ -- $ 96,913
Sep 8, 2019 $ 1.42
-3.48%
$ -- $ 91,112
Sep 7, 2019 $ 1.48
+2.84%
$ -- $ 54,827
Sep 6, 2019 $ 1.44
-2.44%
$ -- $ 69,549
Sep 5, 2019 $ 1.47
+1.35%
$ -- $ 42,788
Sep 4, 2019 $ 1.45
-3.73%
$ -- $ 13,526
Sep 3, 2019 $ 1.5
+0.25%
$ -- $ 2,201
Sep 2, 2019 $ 1.5
+4.82%
$ -- $ 1,731
Sep 1, 2019 $ 1.44
-4.35%
$ -- $ 4,260
Aug 31, 2019 $ 1.5
+3.90%
$ -- $ 102,025
Aug 30, 2019 $ 1.44
+2.05%
$ -- $ 41,872
Aug 29, 2019 $ 1.42
-0.52%
$ -- $ 122,894
Aug 28, 2019 $ 1.42
+0.72%
$ -- $ 53,847
Aug 27, 2019 $ 1.41
-1.16%
$ -- $ 150,182
Aug 26, 2019 $ 1.42
-0.44%
$ -- $ 103,956
Aug 25, 2019 $ 1.43
+0.07%
$ -- $ 60,831
Aug 24, 2019 $ 1.43
-4.47%
$ -- $ 176,667
Aug 23, 2019 $ 1.5
+2.43%
$ -- $ 237,270
Aug 22, 2019 $ 1.46
+0.40%
$ -- $ 210,321
Aug 21, 2019 $ 1.46
-1.54%
$ -- $ 50,720
Aug 20, 2019 $ 1.48
-0.93%
$ -- $ 210,635
Aug 19, 2019 $ 1.49
+1.39%
$ -- $ 79,866
Aug 18, 2019 $ 1.47
-2.18%
$ -- $ 268,743
Aug 17, 2019 $ 1.5
+0.00%
$ -- $ 232,757
Aug 16, 2019 $ 1.49
-0.69%
$ -- $ 78,882
Download