Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manadia Historical Data

UMXM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.18
-11.83%
$53.98 million $3.56 million
Aug 10, 2026 $0.204
-3.32%
$61.2 million $3.54 million
Aug 9, 2026 $0.211
-8.86%
$63.34 million $3.46 million
Aug 8, 2026 $0.232
-0.77%
$69.5 million $3.53 million
Aug 7, 2026 $0.233
-4.85%
$70.27 million $2.98 million
Aug 6, 2026 $0.245
+1.29%
$73.5 million $3.52 million
Aug 5, 2026 $0.242
-0.74%
$72.48 million $3.83 million
Aug 4, 2026 $0.244
-2.74%
$73.3 million $3.47 million
Aug 3, 2026 $0.251
-5.54%
$75.09 million $3.33 million
Aug 2, 2026 $0.266
-3.25%
$79.73 million $3.85 million
Aug 1, 2026 $0.274
-1.17%
$82.04 million $3.96 million
Jul 31, 2026 $0.26
+2.72%
$82.46 million $3.66 million
Jul 30, 2026 $0.253
+1.39%
$75.84 million $3.14 million
Jul 29, 2026 $0.249
-2.12%
$75 million $3.39 million
Jul 28, 2026 $0.255
+14.47%
$75.99 million $4.18 million
Jul 27, 2026 $0.227
-19.70%
$66.81 million $4.63 million
Jul 26, 2026 $0.287
-33.24%
$85.15 million $3.85 million
Jul 25, 2026 $0.429
-20.70%
$123.88 million $3.81 million
Jul 24, 2026 $0.543
-17.74%
$163.22 million $4.45 million
Jul 23, 2026 $0.661
-26.30%
$198.17 million $4.42 million
Jul 22, 2026 $0.896
-10.90%
$270.38 million $4.06 million
Jul 21, 2026 $1.01
-19.38%
$301.91 million $5.61 million
Jul 20, 2026 $1.25
-47.29%
$374.27 million $6.44 million
Jul 19, 2026 $2.37
-0.01%
$711.06 million $13.84 million
Jul 18, 2026 $2.37
+0.74%
$711.63 million $8.95 million
Jul 17, 2026 $2.35
+0.59%
$705.14 million $13.12 million
Jul 16, 2026 $2.34
+0.80%
$701.48 million $11.49 million
Jul 15, 2026 $2.32
+0.85%
$691.76 million $11.33 million
Jul 14, 2026 $2.3
+0.50%
$689.72 million $9.73 million
Jul 13, 2026 $2.29
+0.85%
$685.83 million $14.48 million
Jul 12, 2026 $2.27
+0.34%
$680.48 million $17.51 million
Jul 11, 2026 $2.26
+0.75%
$677.07 million $16.94 million
Jul 10, 2026 $2.24
+0.04%
$672.02 million $12.22 million
Jul 9, 2026 $2.24
+1.70%
$671.94 million $15.07 million
Jul 8, 2026 $2.2
+0.41%
$661.34 million $14.4 million
Jul 7, 2026 $2.2
+0.43%
$658.89 million $10.51 million
Jul 6, 2026 $2.19
+0.57%
$655.78 million $10.2 million
Jul 5, 2026 $2.17
+0.86%
$651.95 million $12 million
Jul 4, 2026 $2.16
+1.06%
$646.62 million $11.32 million
Jul 3, 2026 $2.13
+0.51%
$639.98 million $14.28 million
Jul 2, 2026 $2.12
+1.32%
$637.08 million $14.2 million
Jul 1, 2026 $2.09
+0.75%
$628.34 million $14.21 million
Jun 30, 2026 $2.08
+0.57%
$623.67 million $14.18 million
Jun 29, 2026 $2.07
+1.21%
$619.92 million $15.4 million
Jun 28, 2026 $2.04
+0.41%
$612.72 million $15.06 million
Jun 27, 2026 $2.03
+1.16%
$610.62 million $14.87 million
Jun 26, 2026 $2.01
+1.58%
$603.24 million $14.66 million
Jun 25, 2026 $1.98
+1.14%
$593.88 million $14.74 million
Jun 24, 2026 $1.96
+1.07%
$587.28 million $14.51 million
Jun 23, 2026 $1.94
+1.08%
$581.07 million $14.43 million