Manadia Historical Data

UMXM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.204
-0.15%
$ 61.28 million $ 3.55 million
Aug 10, 4 PM $ 0.205
+0.11%
$ 61.37 million $ 3.55 million
Aug 10, 3 PM $ 0.204
+0.14%
$ 61.3 million $ 3.55 million
Aug 10, 2 PM $ 0.204
-0.44%
$ 61.21 million $ 3.56 million
Aug 10, 1 PM $ 0.205
+0.10%
$ 61.49 million $ 3.57 million
Aug 10, 12 PM $ 0.205
+0.01%
$ 61.42 million $ 3.59 million
Aug 10, 11 AM $ 0.205
-3.35%
$ 61.42 million $ 3.58 million
Aug 10, 10 AM $ 0.212
+0.09%
$ 63.55 million $ 3.55 million
Aug 10, 9 AM $ 0.212
+0.04%
$ 63.49 million $ 3.47 million
Aug 10, 8 AM $ 0.212
+0.16%
$ 63.47 million $ 3.44 million
Aug 10, 7 AM $ 0.211
-0.03%
$ 63.37 million $ 3.44 million
Aug 10, 6 AM $ 0.211
+0.05%
$ 63.38 million $ 3.44 million
Aug 10, 5 AM $ 0.211
+0.01%
$ 63.35 million $ 3.45 million
Aug 10, 4 AM $ 0.211
-0.30%
$ 63.34 million $ 3.45 million
Aug 10, 3 AM $ 0.212
+0.25%
$ 63.53 million $ 3.44 million
Aug 10, 2 AM $ 0.211
-0.05%
$ 63.37 million $ 3.44 million
Aug 10, 1 AM $ 0.211
-0.08%
$ 63.4 million $ 3.45 million
Aug 10, 12 AM $ 0.212
+0.20%
$ 63.45 million $ 3.45 million
Aug 9, 11 PM $ 0.211
-0.42%
$ 63.33 million $ 3.46 million
Aug 9, 10 PM $ 0.212
+0.04%
$ 63.6 million $ 3.47 million
Aug 9, 9 PM $ 0.212
+0.02%
$ 63.57 million $ 3.48 million
Aug 9, 8 PM $ 0.212
-0.05%
$ 63.55 million $ 3.48 million
Aug 9, 7 PM $ 0.212
+0.29%
$ 63.58 million $ 3.49 million
Aug 9, 6 PM $ 0.211
+0.06%
$ 63.4 million $ 3.48 million
Aug 9, 5 PM $ 0.211
-0.08%
$ 63.36 million $ 3.47 million
Aug 9, 4 PM $ 0.211
-0.50%
$ 63.42 million $ 3.45 million
Aug 9, 3 PM $ 0.212
-0.75%
$ 63.73 million $ 3.45 million
Aug 9, 2 PM $ 0.214
+0.53%
$ 64.22 million $ 3.45 million
Aug 9, 1 PM $ 0.213
+0.41%
$ 63.88 million $ 3.44 million
Aug 9, 12 PM $ 0.212
-0.77%
$ 63.62 million $ 3.44 million
Aug 9, 11 AM $ 0.214
-0.26%
$ 64.12 million $ 3.45 million
Aug 9, 10 AM $ 0.214
-4.58%
$ 64.28 million $ 3.54 million
Aug 9, 9 AM $ 0.225
-2.54%
$ 67.37 million $ 3.56 million
Aug 9, 8 AM $ 0.23
-0.55%
$ 69.12 million $ 3.59 million
Aug 9, 7 AM $ 0.232
+0.23%
$ 69.5 million $ 3.59 million
Aug 9, 6 AM $ 0.231
-0.01%
$ 69.34 million $ 3.59 million
Aug 9, 5 AM $ 0.231
+0.05%
$ 69.35 million $ 3.57 million
Aug 9, 4 AM $ 0.231
-0.07%
$ 69.31 million $ 3.55 million
Aug 9, 3 AM $ 0.231
+0.03%
$ 69.36 million $ 3.56 million
Aug 9, 2 AM $ 0.231
-0.28%
$ 69.33 million $ 3.56 million
Aug 9, 1 AM $ 0.232
+0.10%
$ 69.53 million $ 3.56 million
Aug 9, 12 AM $ 0.232
-0.04%
$ 69.46 million $ 3.55 million
Aug 8, 11 PM $ 0.232
+0.05%
$ 69.48 million $ 3.53 million
Aug 8, 10 PM $ 0.231
-0.02%
$ 69.45 million $ 3.54 million
Aug 8, 9 PM $ 0.232
-0.05%
$ 69.46 million $ 3.54 million
Aug 8, 8 PM $ 0.232
-0.05%
$ 69.5 million $ 3.43 million
Aug 8, 7 PM $ 0.232
-0.02%
$ 69.53 million $ 3.37 million
Aug 8, 6 PM $ 0.232
+0.11%
$ 69.55 million $ 3.37 million
Aug 8, 5 PM $ 0.232
-0.01%
$ 69.48 million $ 3.4 million
Aug 8, 4 PM $ 0.232
-0.09%
$ 69.48 million $ 3.43 million