Manadia Historical Data

UMXM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 1.94
+0.09%
$ 581.89 million $ 14.09 million
Jun 23, 11 AM $ 1.94
+0.02%
$ 581.39 million $ 14.14 million
Jun 23, 10 AM $ 1.94
-0.34%
$ 581.3 million $ 14.12 million
Jun 23, 9 AM $ 1.94
+0.05%
$ 583.31 million $ 12.36 million
Jun 23, 8 AM $ 1.94
+0.11%
$ 583.02 million $ 12.32 million
Jun 23, 7 AM $ 1.94
-0.01%
$ 582.39 million $ 12.26 million
Jun 23, 6 AM $ 1.94
-0.06%
$ 582.4 million $ 12.14 million
Jun 23, 5 AM $ 1.94
-0.08%
$ 582.76 million $ 12.11 million
Jun 23, 4 AM $ 1.94
+0.30%
$ 583.22 million $ 12.13 million
Jun 23, 3 AM $ 1.94
+0.06%
$ 581.49 million $ 12.16 million
Jun 23, 2 AM $ 1.94
+0.68%
$ 581.12 million $ 11.95 million
Jun 23, 1 AM $ 1.92
+0.44%
$ 577.2 million $ 11.75 million
Jun 23, 12 AM $ 1.92
-0.03%
$ 574.69 million $ 11.62 million
Jun 22, 11 PM $ 1.92
-0.04%
$ 574.88 million $ 11.69 million
Jun 22, 10 PM $ 1.92
+0.01%
$ 575.11 million $ 11.79 million
Jun 22, 9 PM $ 1.92
-0.01%
$ 575.05 million $ 11.91 million
Jun 22, 8 PM $ 1.92
-0.08%
$ 575.13 million $ 11.98 million
Jun 22, 7 PM $ 1.92
-0.11%
$ 575.07 million $ 12.09 million
Jun 22, 6 PM $ 1.92
-0.38%
$ 575.74 million $ 12.15 million
Jun 22, 5 PM $ 1.93
-0.12%
$ 577.92 million $ 12.22 million
Jun 22, 4 PM $ 1.93
+0.07%
$ 578.58 million $ 12.28 million
Jun 22, 3 PM $ 1.93
-0.07%
$ 578.17 million $ 12.15 million
Jun 22, 2 PM $ 1.93
+0.12%
$ 578.58 million $ 11.66 million
Jun 22, 1 PM $ 1.93
-0.16%
$ 577.92 million $ 11.15 million
Jun 22, 12 PM $ 1.93
+0.16%
$ 578.85 million $ 10.73 million
Jun 22, 11 AM $ 1.93
-0.05%
$ 577.94 million $ 10.72 million
Jun 22, 10 AM $ 1.93
+0.07%
$ 578.27 million $ 10.75 million
Jun 22, 9 AM $ 1.93
-0.19%
$ 577.88 million $ 10.74 million
Jun 22, 8 AM $ 1.93
-0.03%
$ 578.98 million $ 10.74 million
Jun 22, 7 AM $ 1.93
+0.19%
$ 579.18 million $ 10.68 million
Jun 22, 6 AM $ 1.93
-0.03%
$ 578.08 million $ 10.67 million
Jun 22, 5 AM $ 1.93
-0.14%
$ 578.23 million $ 10.72 million
Jun 22, 4 AM $ 1.93
+0.29%
$ 579.01 million $ 10.67 million
Jun 22, 3 AM $ 1.92
+0.14%
$ 577.34 million $ 10.59 million
Jun 22, 2 AM $ 1.92
+0.30%
$ 576.54 million $ 10.63 million
Jun 22, 1 AM $ 1.92
+0.79%
$ 574.82 million $ 10.56 million
Jun 22, 12 AM $ 1.9
-0.43%
$ 570.32 million $ 10.52 million
Jun 21, 11 PM $ 1.91
+0.02%
$ 572.79 million $ 10.48 million
Jun 21, 10 PM $ 1.91
-0.40%
$ 572.66 million $ 10.4 million
Jun 21, 9 PM $ 1.92
+0.37%
$ 574.98 million $ 10.37 million
Jun 21, 8 PM $ 1.91
+0.41%
$ 572.82 million $ 10.35 million
Jun 21, 7 PM $ 1.9
-0.10%
$ 570.49 million $ 10.25 million
Jun 21, 6 PM $ 1.9
+0.11%
$ 571.06 million $ 10.26 million
Jun 21, 5 PM $ 1.9
-0.04%
$ 570.41 million $ 10.27 million
Jun 21, 4 PM $ 1.9
-0.16%
$ 570.67 million $ 10.2 million
Jun 21, 3 PM $ 1.91
+0.03%
$ 571.6 million $ 10.25 million
Jun 21, 2 PM $ 1.9
-0.32%
$ 571.41 million $ 10.7 million
Jun 21, 1 PM $ 1.91
+0.82%
$ 573.23 million $ 11.1 million
Jun 21, 12 PM $ 1.9
-0.15%
$ 568.57 million $ 11.44 million
Jun 21, 11 AM $ 1.9
-0.02%
$ 569.41 million $ 11.49 million