Manadia Historical Data

UMXM Page 2
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 1.2
-0.02%
$ 360.05 million $ 9.86 million
2:52 PM $ 1.2
-0.34%
$ 360.05 million $ 9.88 million
2:51 PM $ 1.2
-0.30%
$ 360.05 million $ 9.88 million
2:50 PM $ 1.21
+0.41%
$ 360.05 million $ 9.88 million
2:49 PM $ 1.2
-0.49%
$ 360.85 million $ 9.89 million
2:48 PM $ 1.21
-0.12%
$ 360.85 million $ 9.89 million
2:47 PM $ 1.21
+0.15%
$ 360.85 million $ 9.9 million
2:46 PM $ 1.2
+0.21%
$ 360.85 million $ 9.9 million
2:45 PM $ 1.2
-0.03%
$ 360.85 million $ 9.91 million
2:44 PM $ 1.2
-0.08%
$ 360.17 million $ 9.91 million
2:43 PM $ 1.2
+0.26%
$ 360.17 million $ 9.92 million
2:42 PM $ 1.2
-0.14%
$ 360.17 million $ 9.92 million
2:41 PM $ 1.2
-0.33%
$ 360.17 million $ 9.93 million
2:40 PM $ 1.2
-0.12%
$ 360.17 million $ 9.93 million
2:39 PM $ 1.21
+0.44%
$ 361.66 million $ 9.93 million
2:38 PM $ 1.21
+0.41%
$ 361.66 million $ 9.94 million
2:37 PM $ 1.2
-0.65%
$ 361.66 million $ 9.94 million
2:36 PM $ 1.21
+0.25%
$ 361.66 million $ 9.93 million
2:35 PM $ 1.21
-0.05%
$ 361.66 million $ 9.92 million
2:34 PM $ 1.21
-0.37%
$ 363.36 million $ 9.9 million
2:33 PM $ 1.22
+0.15%
$ 363.36 million $ 9.89 million
2:32 PM $ 1.21
+0.24%
$ 363.36 million $ 9.87 million
2:31 PM $ 1.21
-0.63%
$ 363.36 million $ 9.86 million
2:30 PM $ 1.22
+0.11%
$ 363.36 million $ 9.84 million
2:29 PM $ 1.22
-0.10%
$ 365.01 million $ 9.83 million
2:28 PM $ 1.22
+0.07%
$ 365.01 million $ 9.83 million
2:27 PM $ 1.22
+0.10%
$ 365.01 million $ 9.8 million
2:26 PM $ 1.22
-0.10%
$ 365.01 million $ 9.77 million
2:25 PM $ 1.22
-0.46%
$ 365.01 million $ 9.75 million
2:24 PM $ 1.22
-0.26%
$ 367.06 million $ 9.72 million
2:23 PM $ 1.23
+0.13%
$ 367.06 million $ 9.7 million
2:22 PM $ 1.22
-0.47%
$ 367.06 million $ 9.68 million
2:21 PM $ 1.23
+0.27%
$ 367.06 million $ 9.67 million
2:20 PM $ 1.22
-0.01%
$ 367.06 million $ 9.66 million
2:19 PM $ 1.22
-0.15%
$ 367.03 million $ 9.63 million
2:18 PM $ 1.23
+0.00%
$ 367.03 million $ 9.62 million
2:17 PM $ 1.23
+0.00%
$ 367.03 million $ 9.59 million
2:16 PM $ 1.23
+0.48%
$ 367.03 million $ 9.57 million
2:15 PM $ 1.23
+0.07%
$ 367.03 million $ 9.57 million
2:14 PM $ 1.23
-0.12%
$ 367.65 million $ 9.56 million
2:13 PM $ 1.23
-0.15%
$ 367.65 million $ 9.54 million
2:12 PM $ 1.23
+0.11%
$ 367.65 million $ 9.54 million
2:11 PM $ 1.23
+0.00%
$ 367.65 million $ 9.52 million
2:10 PM $ 1.23
-0.10%
$ 367.65 million $ 9.5 million
2:09 PM $ 1.23
+0.26%
$ 368.58 million $ 9.51 million
2:08 PM $ 1.23
+0.00%
$ 368.58 million $ 9.49 million
2:07 PM $ 1.23
+0.00%
$ 368.58 million $ 9.48 million
2:06 PM $ 1.23
-0.06%
$ 368.58 million $ 9.46 million
2:05 PM $ 1.23
+0.00%
$ 368.58 million $ 9.44 million
2:04 PM $ 1.23
+0.00%
$ 368.19 million $ 9.43 million