Coinranking
CCSC Historical Data
CCSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 0.0₉147 | -0.31% | ||
| Aug 16, 2025 | $ 0.0₉147 | -0.24% | ||
| Aug 15, 2025 | $ 0.0₉148 | -0.17% | ||
| Aug 14, 2025 | $ 0.0₉148 | -0.21% | ||
| Aug 13, 2025 | $ 0.0₉149 | -0.94% | ||
| Aug 12, 2025 | $ 0.0₉151 | +0.80% | ||
| Aug 11, 2025 | $ 0.0₉15 | -0.23% | ||
| Aug 10, 2025 | $ 0.0₉15 | -0.31% | ||
| Aug 9, 2025 | $ 0.0₉15 | -0.38% | ||
| Aug 8, 2025 | $ 0.0₉151 | +0.25% | ||
| Aug 7, 2025 | $ 0.0₉151 | -0.41% | ||
| Aug 6, 2025 | $ 0.0₉152 | -0.56% | ||
| Aug 5, 2025 | $ 0.0₉152 | -0.31% | ||
| Aug 4, 2025 | $ 0.0₉153 | -0.28% | ||
| Aug 3, 2025 | $ 0.0₉153 | -0.24% | ||
| Aug 2, 2025 | $ 0.0₉153 | -0.42% | ||
| Aug 1, 2025 | $ 0.0₉155 | -0.07% | ||
| Jul 31, 2025 | $ 0.0₉155 | -0.25% | ||
| Jul 30, 2025 | $ 0.0₉155 | -0.56% | ||
| Jul 29, 2025 | $ 0.0₉156 | +0.19% | ||
| Jul 28, 2025 | $ 0.0₉155 | -0.62% | ||
| Jul 27, 2025 | $ 0.0₉156 | -0.79% | ||
| Jul 26, 2025 | $ 0.0₉157 | -0.13% | ||
| Jul 25, 2025 | $ 0.0₉157 | -0.60% | ||
| Jul 24, 2025 | $ 0.0₉158 | +0.08% | ||
| Jul 23, 2025 | $ 0.0₉157 | -0.45% | ||
| Jul 22, 2025 | $ 0.0₉158 | -0.11% | ||
| Jul 21, 2025 | $ 0.0₉159 | -0.63% | ||
| Jul 20, 2025 | $ 0.0₉159 | -0.44% | ||
| Jul 19, 2025 | $ 0.0₉16 | -0.37% | ||
| Jul 18, 2025 | $ 0.0₉161 | -0.45% | ||
| Jul 17, 2025 | $ 0.0₉161 | -0.11% | ||
| Jul 16, 2025 | $ 0.0₉162 | -0.24% | ||
| Jul 15, 2025 | $ 0.0₉162 | -0.24% | ||
| Jul 14, 2025 | $ 0.0₉162 | -0.25% | ||
| Jul 13, 2025 | $ 0.0₉163 | -0.49% | ||
| Jul 12, 2025 | $ 0.0₉163 | -0.17% | ||
| Jul 11, 2025 | $ 0.0₉164 | +0.05% | ||
| Jul 10, 2025 | $ 0.0₉164 | -0.04% | ||
| Jul 9, 2025 | $ 0.0₉164 | -0.40% | ||
| Jul 8, 2025 | $ 0.0₉165 | -0.17% | ||
| Jul 7, 2025 | $ 0.0₉165 | -0.20% | ||