The Sperm Whale Historical Data

SpermWhale Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000597
+0.00%
$ 59,695 $ 63
May 11, 9 PM $ 0.0000601
+0.00%
$ 60,047 $ 55
May 11, 2 AM $ 0.000057
-0.80%
$ 57,028 $ 912
May 10, 10 PM $ 0.0000574
+0.00%
$ 57,408 $ 1,166
May 10, 6 PM $ 0.0000546
+0.00%
$ 54,583 $ 1,192
May 10, 5 PM $ 0.0000577
+0.00%
$ 57,652 $ 1,172
May 10, 11 AM $ 0.0000583
-2.58%
$ 58,336 $ 776
May 10, 9 AM $ 0.0000605
-2.90%
$ 60,489 $ 596
May 9, 11 PM $ 0.0000642
+0.00%
$ 64,165 $ 1,742
May 9, 7 PM $ 0.0000646
-1.05%
$ 64,611 $ 1,703
May 9, 5 PM $ 0.0000645
+0.00%
$ 64,483 $ 1,702
May 9, 4 PM $ 0.0000651
+0.00%
$ 65,117 $ 1,724
May 9, 1 AM $ 0.0000524
+0.00%
$ 52,348 $ 2,099
May 9, 12 AM $ 0.0000559
-0.23%
$ 55,865 $ 2,053
May 8, 8 PM $ 0.0000564
+0.00%
$ 56,409 $ 2,503
May 8, 6 PM $ 0.0000545
+0.00%
$ 54,472 $ 2,486
May 8, 5 PM $ 0.0000546
-0.19%
$ 54,605 $ 2,410
May 8, 4 PM $ 0.0000547
+0.00%
$ 54,710 $ 2,341
May 7, 11 PM $ 0.0000627
+0.14%
$ 62,691 $ 84
May 7, 10 PM $ 0.0000629
+0.00%
$ 62,861 $ 74
May 7, 5 PM $ 0.0000623
+0.00%
$ 62,303 $ 11
May 6, 4 PM $ 0.0000601
+0.00%
$ -- $ 467
May 6, 3 PM $ 0.0000603
-0.03%
$ 60,334 $ 467
May 6, 12 PM $ 0.0000612
+0.32%
$ 61,175 $ 491
May 5, 4 PM $ 0.0000609
+0.00%
$ 60,885 $ 489
May 5, 3 PM $ 0.0000612
+0.00%
$ 61,150 $ 243
May 5, 1 AM $ 0.0000606
+0.00%
$ 60,581 $ 448
May 4, 3 PM $ 0.0000626
-0.28%
$ 62,608 $ 4,789
May 4, 2 PM $ 0.0000623
+0.00%
$ 62,284 $ 5,078
May 4, 12 PM $ 0.0000639
+0.00%
$ 63,850 $ 5,521
May 4, 11 AM $ 0.0000638
+0.00%
$ 63,773 $ 6,649
May 4, 1 AM $ 0.0000632
+0.00%
$ 63,216 $ 20,192
May 4, 12 AM $ 0.0000538
-0.70%
$ 53,768 $ 20,775
May 3, 11 PM $ 0.0000555
-0.19%
$ 55,466 $ 18,329
May 3, 10 PM $ 0.0000557
-0.66%
$ 55,677 $ 19,520
May 3, 8 PM $ 0.000057
-0.33%
$ 57,009 $ 20,853
May 3, 7 PM $ 0.0000575
-1.75%
$ 57,499 $ 21,875
May 3, 6 PM $ 0.0000586
-1.43%
$ 58,641 $ 23,127
May 3, 5 PM $ 0.0000605
+8.57%
$ 60,493 $ 24,923
May 3, 4 PM $ 0.0000558
-3.89%
$ 55,772 $ 25,728
May 3, 10 AM $ 0.0000974
-8.01%
$ 97,358 $ 27,526
May 3, 9 AM $ 0.000106
+16.17%
$ 105,836 $ 28,910
May 3, 6 AM $ 0.0000913
+0.00%
$ 91,255 $ 24,407
May 3, 4 AM $ 0.000096
+0.00%
$ -- $ 24,483
May 3, 3 AM $ 0.0000969
-0.29%
$ 96,900 $ 25,364
May 3, 2 AM $ 0.0000972
+7.04%
$ 97,199 $ 25,580
May 3, 1 AM $ 0.0000906
+6.81%
$ 90,628 $ 23,723
May 3, 12 AM $ 0.0000853
+4.97%
$ 85,282 $ 21,651
May 2, 11 PM $ 0.0000813
+18.04%
$ 81,245 $ 20,167
May 2, 5 PM $ 0.0000981
+0.30%
$ 98,101 $ 11,241